Gekko Historical Data

GEKKO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₅114
+1.87%
$ 228.1 million $ 45,480
Nov 24, 4 AM $ 0.0₅112
-0.97%
$ 223.16 million $ 45,901
Nov 24, 3 AM $ 0.0₅113
-0.56%
$ 225.94 million $ 45,969
Nov 24, 2 AM $ 0.0₅114
+1.49%
$ 227.24 million $ 46,120
Nov 24, 1 AM $ 0.0₅112
+0.22%
$ 223.84 million $ 45,561
Nov 24, 12 AM $ 0.0₅112
+12.04%
$ 223.62 million $ 45,533
Nov 23, 11 PM $ 0.0₅1
+7.82%
$ 200.03 million $ 50,033
Nov 23, 10 PM $ 0.0₆928
+0.00%
$ 185.52 million $ 794
Nov 23, 9 PM $ 0.0₆928
+0.00%
$ 185.52 million $ 1,099
Nov 23, 8 PM $ 0.0₆928
+0.00%
$ 185.52 million $ 1,099
Nov 23, 7 PM $ 0.0₆928
+4.49%
$ 185.52 million $ 1,099
Nov 23, 6 PM $ 0.0₆888
-3.93%
$ 177.55 million $ 50,510
Nov 23, 5 PM $ 0.0₆993
-0.10%
$ 198.67 million $ 50,567
Nov 23, 4 PM $ 0.0₆994
-1.66%
$ 198.86 million $ 50,858
Nov 23, 3 PM $ 0.0₅101
+1.03%
$ 202.05 million $ 51,033
Nov 23, 2 PM $ 0.0₅1
-9.43%
$ 199.99 million $ 51,122
Nov 23, 1 PM $ 0.0₅11
-1.23%
$ 220.1 million $ 45,234
Nov 23, 12 PM $ 0.0₅111
-0.86%
$ 222.86 million $ 44,853
Nov 23, 11 AM $ 0.0₅113
+0.63%
$ 225.28 million $ 44,436
Nov 23, 10 AM $ 0.0₅112
+2.99%
$ 224.38 million $ 44,398
Nov 23, 9 AM $ 0.0₅109
+1.00%
$ 218.1 million $ 43,971
Nov 23, 8 AM $ 0.0₅108
-0.22%
$ 215.52 million $ 43,214
Nov 23, 7 AM $ 0.0₅108
-2.75%
$ 216.06 million $ 42,116
Nov 23, 6 AM $ 0.0₅111
+0.46%
$ 222.58 million $ 42,001
Nov 23, 5 AM $ 0.0₅111
-1.06%
$ 221.36 million $ 41,829
Nov 23, 4 AM $ 0.0₅111
-0.02%
$ 222.24 million $ 41,555
Nov 23, 3 AM $ 0.0₅112
-0.85%
$ 223.46 million $ 42,031
Nov 23, 2 AM $ 0.0₅113
-0.18%
$ 225.68 million $ 41,418
Nov 23, 1 AM $ 0.0₅113
+1.09%
$ 225.52 million $ 41,676
Nov 23, 12 AM $ 0.0₅112
+0.42%
$ 223.78 million $ 42,111
Nov 22, 11 PM $ 0.0₅112
+11.41%
$ 223.42 million $ 42,256
Nov 22, 10 PM $ 0.0₅1
+1.11%
$ 200.54 million $ 48,947
Nov 22, 9 PM $ 0.0₆99
+1.28%
$ 197.99 million $ 47,884
Nov 22, 8 PM $ 0.0₆976
-0.39%
$ 195.21 million $ 49,328
Nov 22, 7 PM $ 0.0₆977
-0.84%
$ 195.49 million $ 51,030
Nov 22, 6 PM $ 0.0₆986
+0.38%
$ 197.12 million $ 50,182
Nov 22, 5 PM $ 0.0₆978
-1.20%
$ 195.59 million $ 50,475
Nov 22, 4 PM $ 0.0₆989
+0.65%
$ 197.5 million $ 50,622
Nov 22, 3 PM $ 0.0₆983
+11.45%
$ 196.52 million $ 52,435
Nov 22, 2 PM $ 0.0₆882
+0.85%
$ 176.34 million $ 53,298
Nov 22, 1 PM $ 0.0₆874
-9.83%
$ 174.85 million $ 53,629
Nov 22, 12 PM $ 0.0₆97
-0.35%
$ 193.92 million $ 51,506
Nov 22, 11 AM $ 0.0₆974
+12.78%
$ 194.81 million $ 50,751
Nov 22, 10 AM $ 0.0₆866
-0.86%
$ 173.14 million $ 51,703
Nov 22, 9 AM $ 0.0₆875
-0.57%
$ 174.98 million $ 51,643
Nov 22, 8 AM $ 0.0₆884
+0.06%
$ 176.83 million $ 52,013
Nov 22, 7 AM $ 0.0₆884
-10.39%
$ 176.85 million $ 53,050
Nov 22, 6 AM $ 0.0₆991
-10.28%
$ 198.16 million $ 51,999
Nov 22, 5 AM $ 0.0₅111
+2.41%
$ 221.12 million $ 49,449
Nov 22, 4 AM $ 0.0₅108
-0.29%
$ 216.62 million $ 49,321