Gekko Historical Data

GEKKO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₆63
-9.85%
$ 125.96 million $ 75,317
Mar 13, 11 PM $ 0.0₆699
+0.27%
$ 139.71 million $ 35,523
Mar 13, 10 PM $ 0.0₆701
+10.59%
$ 140.17 million $ 36,129
Mar 13, 9 PM $ 0.0₆632
-1.33%
$ 126.42 million $ 40,987
Mar 13, 8 PM $ 0.0₆635
+1.10%
$ 127.06 million $ 40,915
Mar 13, 7 PM $ 0.0₆626
-0.17%
$ 125.2 million $ 39,276
Mar 13, 6 PM $ 0.0₆626
-0.86%
$ 125.23 million $ 73,849
Mar 13, 5 PM $ 0.0₆633
-10.75%
$ 126.65 million $ 73,873
Mar 13, 4 PM $ 0.0₆71
+0.44%
$ 141.9 million $ 36,440
Mar 13, 3 PM $ 0.0₆706
+10.99%
$ 141.28 million $ 36,464
Mar 13, 2 PM $ 0.0₆637
+1.23%
$ 127.36 million $ 75,862
Mar 13, 1 PM $ 0.0₆628
+0.11%
$ 125.6 million $ 75,541
Mar 13, 12 PM $ 0.0₆627
-0.64%
$ 125.46 million $ 74,913
Mar 13, 11 AM $ 0.0₆709
-0.62%
$ 141.77 million $ 37,229
Mar 13, 10 AM $ 0.0₆713
+1.00%
$ 142.69 million $ 37,059
Mar 13, 9 AM $ 0.0₆706
+0.30%
$ 141.28 million $ 37,383
Mar 13, 8 AM $ 0.0₆705
+0.64%
$ 140.93 million $ 37,253
Mar 13, 7 AM $ 0.0₆7
+0.26%
$ 140.03 million $ 37,234
Mar 13, 6 AM $ 0.0₆698
-0.64%
$ 139.67 million $ 37,327
Mar 13, 5 AM $ 0.0₆703
+10.74%
$ 140.56 million $ 36,995
Mar 13, 4 AM $ 0.0₆635
-0.08%
$ 126.96 million $ 74,192
Mar 13, 3 AM $ 0.0₆635
+0.03%
$ 126.9 million $ 74,692
Mar 13, 2 AM $ 0.0₆635
-0.33%
$ 127.02 million $ 75,409
Mar 13, 1 AM $ 0.0₆638
+0.15%
$ 127.67 million $ 77,420
Mar 13, 12 AM $ 0.0₆637
+1.06%
$ 127.37 million $ 76,920
Mar 12, 11 PM $ 0.0₆63
+0.48%
$ 126.04 million $ 74,882
Mar 12, 10 PM $ 0.0₆627
-1.17%
$ 125.44 million $ 74,196
Mar 12, 9 PM $ 0.0₆635
-0.72%
$ 126.92 million $ 38,692
Mar 12, 8 PM $ 0.0₆639
+1.77%
$ 127.84 million $ 36,870
Mar 12, 7 PM $ 0.0₆628
+0.48%
$ 125.61 million $ 70,371
Mar 12, 6 PM $ 0.0₆625
+0.70%
$ 125.01 million $ 69,783
Mar 12, 5 PM $ 0.0₆621
-1.12%
$ 124.15 million $ 69,464
Mar 12, 4 PM $ 0.0₆628
+0.22%
$ 125.56 million $ 68,511
Mar 12, 3 PM $ 0.0₆626
+1.18%
$ 125.27 million $ 69,169
Mar 12, 2 PM $ 0.0₆619
-0.93%
$ 123.81 million $ 68,663
Mar 12, 1 PM $ 0.0₆625
+0.68%
$ 124.98 million $ 70,148
Mar 12, 12 PM $ 0.0₆621
-0.97%
$ 124.13 million $ 70,252
Mar 12, 11 AM $ 0.0₆627
+0.49%
$ 125.35 million $ 71,608
Mar 12, 10 AM $ 0.0₆624
+0.29%
$ 124.74 million $ 72,440
Mar 12, 9 AM $ 0.0₆622
-0.46%
$ 124.38 million $ 71,045
Mar 12, 8 AM $ 0.0₆625
-0.01%
$ 124.95 million $ 71,869
Mar 12, 7 AM $ 0.0₆625
-0.09%
$ 124.96 million $ 72,939
Mar 12, 6 AM $ 0.0₆625
-1.64%
$ 125.07 million $ 72,950
Mar 12, 5 AM $ 0.0₆636
-3.21%
$ 127.15 million $ 37,552
Mar 12, 4 AM $ 0.0₆657
+5.85%
$ 131.37 million $ 73,648
Mar 12, 3 AM $ 0.0₆621
+0.53%
$ 124.11 million $ 37,534
Mar 12, 2 AM $ 0.0₆617
+0.02%
$ 123.46 million $ 72,705
Mar 12, 1 AM $ 0.0₆617
-1.37%
$ 123.43 million $ 71,413
Mar 12, 12 AM $ 0.0₆626
+0.80%
$ 125.15 million $ 72,206
Mar 11, 11 PM $ 0.0₆621
+0.97%
$ 124.15 million $ 72,217