Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.0₆626
+2.82%
$125.3 million $42,492
Jun 27, 12 PM $0.0₆608
-1.28%
$121.58 million $41,234
Jun 27, 11 AM $0.0₆616
-1.39%
$123.12 million $40,635
Jun 27, 10 AM $0.0₆625
-0.57%
$124.92 million $40,896
Jun 27, 9 AM $0.0₆627
-0.05%
$125.34 million $41,236
Jun 27, 8 AM $0.0₆628
+0.10%
$125.7 million $41,123
Jun 27, 7 AM $0.0₆627
+2.02%
$125.48 million $39,971
Jun 27, 6 AM $0.0₆617
+0.33%
$123.42 million $38,801
Jun 27, 5 AM $0.0₆614
-1.29%
$122.86 million $37,937
Jun 27, 4 AM $0.0₆626
+0.59%
$125.2 million $37,197
Jun 27, 3 AM $0.0₆626
+0.55%
$125.18 million $36,940
Jun 27, 2 AM $0.0₆626
-0.45%
$125.14 million $36,555
Jun 27, 1 AM $0.0₆628
+1.86%
$125.7 million $36,920
Jun 27, 12 AM $0.0₆617
-1.64%
$123.5 million $36,791
Jun 26, 11 PM $0.0₆628
+0.00%
$125.7 million $36,447
Jun 26, 10 PM $0.0₆627
+1.64%
$125.5 million $36,183
Jun 26, 9 PM $0.0₆617
-1.42%
$123.42 million $35,190
Jun 26, 8 PM $0.0₆628
+3.49%
$125.7 million $34,680
Jun 26, 7 PM $0.0₆606
-2.13%
$121.3 million $33,969
Jun 26, 6 PM $0.0₆621
-0.96%
$124.22 million $33,260
Jun 26, 5 PM $0.0₆627
+0.69%
$125.34 million $33,331
Jun 26, 4 PM $0.0₆626
+4.16%
$125.22 million $32,768
Jun 26, 3 PM $0.0₆599
-1.50%
$119.9 million $32,252
Jun 26, 2 PM $0.0₆609
-2.28%
$121.72 million $32,065
Jun 26, 1 PM $0.0₆623
-0.42%
$124.68 million $31,571
Jun 26, 12 PM $0.0₆623
-0.61%
$124.54 million $32,131
Jun 26, 11 AM $0.0₆627
+1.29%
$125.32 million $31,931
Jun 26, 10 AM $0.0₆618
-1.59%
$123.7 million $31,820
Jun 26, 9 AM $0.0₆625
+0.10%
$125.02 million $32,615
Jun 26, 8 AM $0.0₆624
-0.70%
$124.82 million $32,863
Jun 26, 7 AM $0.0₆628
+0.64%
$125.58 million $32,896
Jun 26, 6 AM $0.0₆624
-0.72%
$124.8 million $32,680
Jun 26, 5 AM $0.0₆622
-0.99%
$124.46 million $33,073
Jun 26, 4 AM $0.0₆625
-0.57%
$124.98 million $34,458
Jun 26, 3 AM $0.0₆628
+0.80%
$125.66 million $34,748
Jun 26, 2 AM $0.0₆621
-1.21%
$124.18 million $35,175
Jun 26, 1 AM $0.0₆628
+1.40%
$125.68 million $35,468
Jun 26, 12 AM $0.0₆621
-0.75%
$124.3 million $35,615
Jun 25, 11 PM $0.0₆628
+0.00%
$125.7 million $36,129
Jun 25, 10 PM $0.0₆628
+0.00%
$125.7 million $36,150
Jun 25, 9 PM $0.0₆628
+0.48%
$125.7 million $36,369
Jun 25, 8 PM $0.0₆628
+0.48%
$125.7 million $36,112
Jun 25, 7 PM $0.0₆625
+1.51%
$125.1 million $35,034
Jun 25, 6 PM $0.0₆618
-1.10%
$123.64 million $34,334
Jun 25, 5 PM $0.0₆627
+0.24%
$125.5 million $33,924
Jun 25, 4 PM $0.0₆624
-0.67%
$124.86 million $33,644
Jun 25, 3 PM $0.0₆628
+0.85%
$125.7 million $33,587
Jun 25, 2 PM $0.0₆623
-0.04%
$124.66 million $34,042
Jun 25, 1 PM $0.0₆623
-0.63%
$124.55 million $34,539
Jun 25, 12 PM $0.0₆626
-0.08%
$125.18 million $34,182