Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0₆732
-4.02%
$146.44 million $315
May 4, 11 AM $0.0₆763
+0.87%
$152.58 million $41,705
May 4, 10 AM $0.0₆756
-1.65%
$151.27 million $41,462
May 4, 7 AM $0.0₆776
-0.09%
$155.13 million $42,705
May 4, 6 AM $0.0₆778
+0.07%
$155.54 million $43,969
May 4, 5 AM $0.0₆779
+0.29%
$155.82 million $44,753
May 4, 4 AM $0.0₆777
+0.66%
$155.46 million $44,828
May 4, 3 AM $0.0₆772
+11.09%
$154.42 million $44,167
May 4, 2 AM $0.0₆695
+6.13%
$139.01 million $44,528
May 4, 1 AM $0.0₆655
-13.38%
$130.99 million $80,673
May 4, 12 AM $0.0₆758
-0.42%
$151.57 million $42,836
May 3, 11 PM $0.0₆761
-0.72%
$152.29 million $42,665
May 3, 10 PM $0.0₆77
+1.28%
$153.94 million $43,969
May 3, 9 PM $0.0₆761
-0.33%
$152.17 million $44,885
May 3, 8 PM $0.0₆764
-0.11%
$152.86 million $44,713
May 3, 7 PM $0.0₆765
+0.37%
$153.01 million $44,186
May 3, 5 PM $0.0₆76
+0.07%
$152 million $43,028
May 3, 4 PM $0.0₆757
-0.14%
$151.5 million $43,224
May 3, 3 PM $0.0₆756
-0.17%
$151.18 million $43,508
May 3, 2 PM $0.0₆757
-0.27%
$151.33 million $43,701
May 3, 1 PM $0.0₆758
-0.44%
$151.69 million $43,830
May 3, 12 PM $0.0₆762
-0.23%
$152.42 million $43,364
May 3, 11 AM $0.0₆765
+0.51%
$152.97 million $43,549
May 3, 10 AM $0.0₆761
-0.01%
$152.23 million $43,395
May 3, 6 AM $0.0₆756
+0.88%
$151.2 million $40,575
May 3, 5 AM $0.0₆748
-0.30%
$149.56 million $40,183
May 3, 4 AM $0.0₆747
-0.03%
$149.39 million $40,353
May 3, 3 AM $0.0₆749
-1.13%
$149.72 million $41,290
May 3, 2 AM $0.0₆759
+0.12%
$151.77 million $41,787
May 3, 1 AM $0.0₆759
+0.19%
$151.8 million $41,590
May 3, 12 AM $0.0₆76
+0.82%
$151.95 million $42,239
May 2, 11 PM $0.0₆756
-1.10%
$151.14 million $42,321
May 2, 10 PM $0.0₆763
+12.67%
$152.68 million $41,239
May 2, 9 PM $0.0₆678
-3.72%
$135.52 million $41,830
May 2, 7 PM $0.0₆754
+0.35%
$150.79 million $42,185
May 2, 6 PM $0.0₆751
+0.19%
$150.25 million $42,435
May 2, 5 PM $0.0₆752
-0.18%
$150.5 million $42,225
May 2, 4 PM $0.0₆755
+0.71%
$151.03 million $42,586
May 2, 3 PM $0.0₆749
-1.03%
$149.86 million $42,295
May 2, 2 PM $0.0₆756
+0.48%
$151.12 million $41,795
May 2, 1 PM $0.0₆752
+0.67%
$150.38 million $41,812
May 2, 12 PM $0.0₆748
-0.98%
$149.65 million $41,928
May 2, 11 AM $0.0₆757
-0.08%
$151.42 million $41,587
May 2, 10 AM $0.0₆758
+0.96%
$151.52 million $41,473
May 2, 9 AM $0.0₆749
+0.00%
$149.88 million $41,445
May 2, 8 AM $0.0₆749
-0.49%
$149.88 million $42,929
May 2, 7 AM $0.0₆753
+7.46%
$150.61 million $42,931
May 2, 6 AM $0.0₆701
+0.00%
$140.16 million $289
May 2, 5 AM $0.0₆701
+4.87%
$140.16 million $289
May 2, 4 AM $0.0₆668
-1.11%
$133.66 million $43,204