Gekko Historical Data

GEKKO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₅108
-0.29%
$ 216.62 million $ 49,321
Nov 22, 3 AM $ 0.0₅109
-1.97%
$ 218.08 million $ 48,536
Nov 22, 2 AM $ 0.0₅111
-0.98%
$ 222.4 million $ 49,614
Nov 22, 1 AM $ 0.0₅112
+0.55%
$ 224.62 million $ 49,921
Nov 22, 12 AM $ 0.0₅111
-0.74%
$ 221.42 million $ 49,554
Nov 21, 11 PM $ 0.0₅111
+0.61%
$ 221.2 million $ 49,569
Nov 21, 10 PM $ 0.0₅111
-1.44%
$ 221.02 million $ 50,014
Nov 21, 9 PM $ 0.0₅112
+1.79%
$ 224.16 million $ 51,055
Nov 21, 8 PM $ 0.0₅104
+5.59%
$ 207.45 million $ 54,174
Nov 21, 7 PM $ 0.0₅104
+17.59%
$ 208.51 million $ 104,041
Nov 21, 6 PM $ 0.0₆887
-20.58%
$ 177.32 million $ 54,263
Nov 21, 5 PM $ 0.0₅111
+6.34%
$ 222.24 million $ 49,947
Nov 21, 4 PM $ 0.0₅104
+8.01%
$ 208.52 million $ 105,398
Nov 21, 3 PM $ 0.0₅103
-7.43%
$ 205.09 million $ 103,515
Nov 21, 2 PM $ 0.0₅111
-0.04%
$ 223.64 million $ 51,921
Nov 21, 1 PM $ 0.0₅111
+1.21%
$ 222.38 million $ 52,465
Nov 21, 12 PM $ 0.0₅11
+1.32%
$ 219.34 million $ 51,303
Nov 21, 11 AM $ 0.0₅109
+1.20%
$ 217.2 million $ 50,753
Nov 21, 10 AM $ 0.0₅107
+11.58%
$ 214.96 million $ 49,484
Nov 21, 9 AM $ 0.0₅102
-0.54%
$ 203.88 million $ 97,630
Nov 21, 8 AM $ 0.0₅102
+0.57%
$ 204.93 million $ 95,378
Nov 21, 7 AM $ 0.0₅102
+8.99%
$ 204.29 million $ 93,383
Nov 21, 6 AM $ 0.0₆937
+4.86%
$ 187.44 million $ 282
Nov 21, 5 AM $ 0.0₆894
-4.63%
$ 178.75 million $ 50,724
Nov 21, 4 AM $ 0.0₅101
-0.36%
$ 202.49 million $ 50,921
Nov 21, 3 AM $ 0.0₅101
-4.37%
$ 202.83 million $ 50,489
Nov 21, 2 AM $ 0.0₅106
+2.95%
$ 212.2 million $ 93,812
Nov 21, 1 AM $ 0.0₅103
+1.11%
$ 206.61 million $ 51,435
Nov 21, 12 AM $ 0.0₅102
+1.06%
$ 204.92 million $ 50,688
Nov 20, 11 PM $ 0.0₅101
-2.05%
$ 202.93 million $ 48,927
Nov 20, 10 PM $ 0.0₅103
-8.80%
$ 206.86 million $ 50,700
Nov 20, 9 PM $ 0.0₅114
-1.20%
$ 226.96 million $ 43,369
Nov 20, 8 PM $ 0.0₅115
+0.60%
$ 229.8 million $ 44,577
Nov 20, 7 PM $ 0.0₅114
+0.85%
$ 226.84 million $ 44,641
Nov 20, 6 PM $ 0.0₅113
+23.62%
$ 226.08 million $ 44,671
Nov 20, 5 PM $ 0.0₆914
-0.49%
$ 182.89 million $ 49,746
Nov 20, 4 PM $ 0.0₆919
-13.16%
$ 183.78 million $ 50,334
Nov 20, 3 PM $ 0.0₅106
-2.39%
$ 211.64 million $ 52,797
Nov 20, 2 PM $ 0.0₅108
+12.04%
$ 216.11 million $ 53,006
Nov 20, 1 PM $ 0.0₆964
-1.19%
$ 192.89 million $ 54,221
Nov 20, 12 PM $ 0.0₆976
-10.57%
$ 195.22 million $ 54,517
Nov 20, 11 AM $ 0.0₅109
+0.24%
$ 218.11 million $ 52,662
Nov 20, 10 AM $ 0.0₅108
-10.73%
$ 216.93 million $ 52,745
Nov 20, 9 AM $ 0.0₅121
-0.81%
$ 242.98 million $ 44,144
Nov 20, 8 AM $ 0.0₅122
-0.38%
$ 244.68 million $ 44,725
Nov 20, 7 AM $ 0.0₅123
+0.72%
$ 245.04 million $ 45,941
Nov 20, 6 AM $ 0.0₅122
-0.32%
$ 243.88 million $ 46,119
Nov 20, 5 AM $ 0.0₅123
+1.87%
$ 246.24 million $ 46,966
Nov 20, 4 AM $ 0.0₅121
-1.29%
$ 242.38 million $ 46,717
Nov 20, 3 AM $ 0.0₅122
+0.47%
$ 244.98 million $ 47,008