Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.0₆668
-1.11%
$133.66 million $43,204
May 2, 3 AM $0.0₆676
+0.00%
$135.15 million $42,794
May 2, 2 AM $0.0₆676
+0.55%
$135.15 million $42,265
May 2, 1 AM $0.0₆672
+0.56%
$134.41 million $41,331
May 2, 12 AM $0.0₆668
-7.35%
$133.66 million $40,649
May 1, 8 PM $0.0₆744
-0.66%
$148.86 million $39,843
May 1, 7 PM $0.0₆749
+6.55%
$149.85 million $39,227
May 1, 6 PM $0.0₆703
+4.19%
$140.64 million $466
May 1, 5 PM $0.0₆675
+3.43%
$134.98 million $39,777
May 1, 4 PM $0.0₆652
-0.13%
$130.45 million $70,237
May 1, 3 PM $0.0₆654
-2.50%
$130.86 million $71,132
May 1, 2 PM $0.0₆671
-11.33%
$134.18 million $39,888
May 1, 1 PM $0.0₆757
+0.94%
$151.33 million $40,789
May 1, 12 PM $0.0₆752
-0.06%
$150.38 million $39,470
May 1, 10 AM $0.0₆738
+0.07%
$147.63 million $40,685
May 1, 9 AM $0.0₆741
-0.83%
$148.2 million $40,638
May 1, 8 AM $0.0₆747
+0.11%
$149.4 million $40,039
May 1, 6 AM $0.0₆737
-0.53%
$147.3 million $40,193
May 1, 5 AM $0.0₆742
+0.92%
$148.49 million $40,153
May 1, 4 AM $0.0₆736
-0.13%
$147.24 million $39,574
May 1, 3 AM $0.0₆738
+0.50%
$147.52 million $39,414
May 1, 2 AM $0.0₆734
+0.39%
$146.85 million $39,127
May 1, 1 AM $0.0₆731
+0.13%
$146.28 million $39,556
May 1, 12 AM $0.0₆73
+16.67%
$146.09 million $39,884
Apr 30, 11 PM $0.0₆628
+2.26%
$125.7 million $34,599
Apr 30, 10 PM $0.0₆614
-2.07%
$122.82 million $33,632
Apr 30, 9 PM $0.0₆628
-2.77%
$125.68 million $32,931
Apr 30, 8 PM $0.0₆646
+0.51%
$129.26 million $73,375
Apr 30, 7 PM $0.0₆644
+3.38%
$128.71 million $73,373
Apr 30, 6 PM $0.0₆622
-0.34%
$124.5 million $32,497
Apr 30, 5 PM $0.0₆624
+1.76%
$124.9 million $33,010
Apr 30, 4 PM $0.0₆614
-2.35%
$122.74 million $33,719
Apr 30, 3 PM $0.0₆628
-1.77%
$125.62 million $33,804
Apr 30, 2 PM $0.0₆639
-6.79%
$127.88 million $72,476
Apr 30, 11 AM $0.0₆733
+0.09%
$146.63 million $39,035
Apr 30, 10 AM $0.0₆73
-0.92%
$146.04 million $38,794
Apr 30, 9 AM $0.0₆737
+0.38%
$147.43 million $37,933
Apr 30, 6 AM $0.0₆732
+0.45%
$146.36 million $37,448
Apr 30, 5 AM $0.0₆728
-0.36%
$145.7 million $37,728
Apr 30, 4 AM $0.0₆731
-1.06%
$146.23 million $38,115
Apr 30, 3 AM $0.0₆739
+0.75%
$147.8 million $38,622
Apr 30, 2 AM $0.0₆734
+18.40%
$146.7 million $37,645
Apr 30, 1 AM $0.0₆619
-1.31%
$123.78 million $33,091
Apr 30, 12 AM $0.0₆625
-2.58%
$125.04 million $33,675
Apr 29, 11 PM $0.0₆642
+0.24%
$128.32 million $71,094
Apr 29, 10 PM $0.0₆64
+0.68%
$128.02 million $73,198
Apr 29, 9 PM $0.0₆637
-0.82%
$127.43 million $74,562
Apr 29, 8 PM $0.0₆642
+0.33%
$128.48 million $73,613
Apr 29, 7 PM $0.0₆641
+0.34%
$128.29 million $73,923
Apr 29, 6 PM $0.0₆64
-13.02%
$127.94 million $74,203