Gekko Historical Data

GEKKO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0₅121
-1.29%
$ 242.38 million $ 46,717
Nov 20, 3 AM $ 0.0₅122
+0.47%
$ 244.98 million $ 47,008
Nov 20, 2 AM $ 0.0₅114
+4.69%
$ 227.94 million $ 100,867
Nov 20, 1 AM $ 0.0₅109
+11.47%
$ 217.48 million $ 54,710
Nov 20, 12 AM $ 0.0₆976
-20.12%
$ 195.11 million $ 56,021
Nov 19, 11 PM $ 0.0₅122
+27.55%
$ 244.26 million $ 49,285
Nov 19, 10 PM $ 0.0₆958
+0.45%
$ 191.51 million $ 56,107
Nov 19, 9 PM $ 0.0₆952
-9.96%
$ 190.47 million $ 55,257
Nov 19, 8 PM $ 0.0₅106
-8.08%
$ 211.64 million $ 53,584
Nov 19, 7 PM $ 0.0₅115
-0.23%
$ 229.88 million $ 48,808
Nov 19, 6 PM $ 0.0₅115
-0.66%
$ 230.56 million $ 49,139
Nov 19, 5 PM $ 0.0₅116
-1.23%
$ 231.38 million $ 49,596
Nov 19, 4 PM $ 0.0₅117
-2.64%
$ 234.26 million $ 50,107
Nov 19, 3 PM $ 0.0₅12
-2.25%
$ 240.32 million $ 49,965
Nov 19, 2 PM $ 0.0₅123
+0.55%
$ 246.8 million $ 49,990
Nov 19, 1 PM $ 0.0₅123
+1.78%
$ 246.54 million $ 50,748
Nov 19, 12 PM $ 0.0₅121
-2.89%
$ 241.18 million $ 50,132
Nov 19, 11 AM $ 0.0₅124
-0.81%
$ 247.36 million $ 50,316
Nov 19, 10 AM $ 0.0₅125
+1.12%
$ 250.42 million $ 51,338
Nov 19, 9 AM $ 0.0₅124
-0.52%
$ 248.56 million $ 52,756
Nov 19, 8 AM $ 0.0₅125
+2.54%
$ 247.34 million $ 53,533
Nov 19, 7 AM $ 0.0₅121
+0.24%
$ 242.92 million $ 54,338
Nov 19, 6 AM $ 0.0₅121
-0.67%
$ 241.56 million $ 55,409
Nov 19, 5 AM $ 0.0₅121
+10.64%
$ 242.88 million $ 55,301
Nov 19, 4 AM $ 0.0₅11
-0.83%
$ 219.41 million $ 53,088
Nov 19, 3 AM $ 0.0₅111
-1.50%
$ 221.69 million $ 51,247
Nov 19, 2 AM $ 0.0₅113
+1.33%
$ 225.1 million $ 52,414
Nov 19, 1 AM $ 0.0₅111
+10.43%
$ 221.8 million $ 52,613
Nov 19, 12 AM $ 0.0₅1
-0.52%
$ 200.85 million $ 53,544
Nov 18, 11 PM $ 0.0₅101
-9.30%
$ 201.9 million $ 54,907
Nov 18, 10 PM $ 0.0₅111
+0.65%
$ 222.62 million $ 53,419
Nov 18, 9 PM $ 0.0₅11
-1.59%
$ 220.58 million $ 56,251
Nov 18, 8 PM $ 0.0₅112
-0.49%
$ 223.37 million $ 56,921
Nov 18, 7 PM $ 0.0₅112
-1.00%
$ 224.63 million $ 54,774
Nov 18, 6 PM $ 0.0₅113
+1.22%
$ 226.82 million $ 55,505
Nov 18, 5 PM $ 0.0₅112
-9.47%
$ 224.06 million $ 56,764
Nov 18, 4 PM $ 0.0₅123
-1.22%
$ 246.94 million $ 55,643
Nov 18, 3 PM $ 0.0₅125
+14.14%
$ 250.1 million $ 55,568
Nov 18, 2 PM $ 0.0₅109
-0.25%
$ 218.56 million $ 61,536
Nov 18, 1 PM $ 0.0₅109
+0.10%
$ 218.85 million $ 60,361
Nov 18, 12 PM $ 0.0₅109
-0.90%
$ 218.68 million $ 61,095
Nov 18, 11 AM $ 0.0₅111
-2.52%
$ 221.17 million $ 57,917
Nov 18, 10 AM $ 0.0₅113
+3.77%
$ 226.76 million $ 109,679
Nov 18, 9 AM $ 0.0₅109
-3.40%
$ 218.42 million $ 57,219
Nov 18, 8 AM $ 0.0₅113
+4.69%
$ 226.02 million $ 107,280
Nov 18, 7 AM $ 0.0₅108
+1.58%
$ 215.94 million $ 55,995
Nov 18, 6 AM $ 0.0₅107
-1.91%
$ 213.24 million $ 55,555
Nov 18, 5 AM $ 0.0₅114
+1.54%
$ 228.78 million $ 102,283
Nov 18, 4 AM $ 0.0₅113
+0.64%
$ 225.3 million $ 102,748
Nov 18, 3 AM $ 0.0₅112
+15.99%
$ 223.86 million $ 102,881