Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.0₆617
-0.36%
$123.44 million $41,314
Jun 23, 10 AM $0.0₆625
+1.41%
$125.02 million $39,944
Jun 23, 9 AM $0.0₆616
-1.58%
$123.24 million $38,577
Jun 23, 8 AM $0.0₆624
-0.48%
$124.84 million $37,563
Jun 23, 7 AM $0.0₆627
+2.60%
$125.44 million $36,673
Jun 23, 6 AM $0.0₆607
-2.58%
$121.5 million $34,129
Jun 23, 5 AM $0.0₆623
+1.50%
$124.68 million $32,725
Jun 23, 4 AM $0.0₆612
+0.94%
$122.44 million $31,626
Jun 23, 3 AM $0.0₆609
+0.69%
$121.78 million $31,315
Jun 23, 2 AM $0.0₆608
-1.33%
$121.56 million $31,012
Jun 23, 1 AM $0.0₆616
+0.57%
$123.16 million $30,063
Jun 23, 12 AM $0.0₆616
+0.88%
$123.16 million $29,724
Jun 22, 11 PM $0.0₆613
-0.57%
$122.6 million $28,769
Jun 22, 10 PM $0.0₆616
-1.72%
$123.3 million $29,065
Jun 22, 9 PM $0.0₆627
+0.61%
$125.32 million $30,890
Jun 22, 8 PM $0.0₆624
+0.97%
$124.82 million $31,951
Jun 22, 7 PM $0.0₆618
-0.75%
$123.64 million $32,898
Jun 22, 6 PM $0.0₆625
+1.56%
$124.94 million $31,749
Jun 22, 5 PM $0.0₆615
+0.05%
$123.02 million $31,457
Jun 22, 4 PM $0.0₆615
-2.18%
$122.96 million $31,028
Jun 22, 3 PM $0.0₆627
+0.84%
$125.42 million $31,030
Jun 22, 2 PM $0.0₆621
+0.75%
$124.24 million $31,008
Jun 22, 1 PM $0.0₆618
-1.43%
$123.64 million $30,806
Jun 22, 12 PM $0.0₆627
-0.30%
$125.32 million $29,579
Jun 22, 11 AM $0.0₆628
+0.00%
$125.7 million $29,096
Jun 22, 10 AM $0.0₆628
+0.24%
$125.7 million $29,809
Jun 22, 9 AM $0.0₆624
+0.08%
$124.84 million $30,186
Jun 22, 8 AM $0.0₆626
-0.18%
$125.14 million $30,663
Jun 22, 7 AM $0.0₆627
+0.59%
$125.48 million $31,445
Jun 22, 6 AM $0.0₆626
-0.03%
$125.26 million $32,409
Jun 22, 5 AM $0.0₆628
+0.13%
$125.68 million $32,587
Jun 22, 4 AM $0.0₆627
+1.70%
$125.32 million $32,409
Jun 22, 3 AM $0.0₆618
-1.65%
$123.62 million $32,362
Jun 22, 2 AM $0.0₆628
+0.87%
$125.7 million $30,978
Jun 22, 1 AM $0.0₆621
+0.44%
$124.26 million $30,015
Jun 22, 12 AM $0.0₆619
+0.47%
$123.72 million $29,353
Jun 21, 11 PM $0.0₆616
-0.82%
$123.3 million $29,351
Jun 21, 10 PM $0.0₆622
+2.04%
$124.32 million $28,433
Jun 21, 9 PM $0.0₆613
-2.09%
$122.54 million $27,942
Jun 21, 8 PM $0.0₆625
-0.21%
$125.1 million $26,571
Jun 21, 7 PM $0.0₆626
-0.40%
$125.2 million $25,275
Jun 21, 6 PM $0.0₆628
+0.50%
$125.64 million $25,494
Jun 21, 5 PM $0.0₆627
+1.44%
$125.46 million $26,100
Jun 21, 4 PM $0.0₆619
-0.96%
$123.86 million $25,568
Jun 21, 3 PM $0.0₆623
-0.51%
$124.58 million $25,233
Jun 21, 2 PM $0.0₆622
+1.06%
$124.48 million $25,328
Jun 21, 1 PM $0.0₆619
-0.63%
$123.8 million $25,406
Jun 21, 12 PM $0.0₆627
-0.08%
$125.36 million $26,377
Jun 21, 11 AM $0.0₆627
+0.56%
$125.46 million $27,972
Jun 21, 10 AM $0.0₆625
+0.81%
$124.96 million $29,352