Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.0₅1
-10.09%
$223.42 million $48,947
Nov 21, 2025 $0.0₅111
+9.00%
$221.2 million $50,014
Nov 20, 2025 $0.0₅103
-15.31%
$202.93 million $50,700
Nov 19, 2025 $0.0₅122
+20.98%
$244.26 million $49,285
Nov 18, 2025 $0.0₅111
+3.04%
$201.9 million $53,419
Nov 17, 2025 $0.0₅108
+8.05%
$215.1 million $56,621
Nov 16, 2025 $0.0₆988
-3.59%
$199.97 million $55,964
Nov 15, 2025 $0.0₅102
-8.40%
$204.91 million $57,730
Nov 14, 2025 $0.0₅119
-9.51%
$223.79 million $107,430
Nov 13, 2025 $0.0₅129
-6.46%
$262 million $45,943
Nov 12, 2025 $0.0₅124
+13.05%
$276.34 million $62,039
Nov 11, 2025 $0.0₅109
-4.94%
$218.83 million $65,431
Nov 10, 2025 $0.0₅115
-0.11%
$230.2 million $59,584
Nov 9, 2025 $0.0₅115
-15.18%
$230.07 million $66,599
Nov 8, 2025 $0.0₅136
+20.94%
$271.96 million $46,168
Nov 7, 2025 $0.0₅112
-6.90%
$224.87 million $58,623
Nov 6, 2025 $0.0₅121
+8.12%
$241.6 million $104,744
Nov 5, 2025 $0.0₅112
-16.56%
$223.45 million $64,219
Nov 4, 2025 $0.0₅134
+14.19%
$268.88 million $58,877
Nov 3, 2025 $0.0₅118
-8.45%
$235.46 million $64,296
Nov 2, 2025 $0.0₅129
-7.98%
$256.85 million $68,260
Nov 1, 2025 $0.0₅14
+10.95%
$279.28 million $108,383
Oct 31, 2025 $0.0₅127
-7.48%
$251.51 million $71,463
Oct 30, 2025 $0.0₅137
-0.98%
$273.9 million $111,043
Oct 29, 2025 $0.0₅139
+6.83%
$277.21 million $108,270
Oct 28, 2025 $0.0₅13
-5.18%
$259.72 million $72,195
Oct 27, 2025 $0.0₅137
-10.88%
$273.51 million $110,456
Oct 26, 2025 $0.0₅154
+17.56%
$307.02 million $68,295
Oct 25, 2025 $0.0₅131
+1.36%
$261.17 million $76,759
Oct 24, 2025 $0.0₅129
-9.08%
$258.15 million $66,433
Oct 23, 2025 $0.0₅141
+0.61%
$284.22 million $111,054
Oct 22, 2025 $0.0₅139
+9.36%
$280 million $109,417
Oct 21, 2025 $0.0₅129
-2.02%
$254.09 million $69,168
Oct 20, 2025 $0.0₅132
+0.01%
$263.77 million $72,649
Oct 19, 2025 $0.0₅133
-7.97%
$263.3 million $70,533
Oct 18, 2025 $0.0₅145
+2.11%
$288.34 million $40,692
Oct 17, 2025 $0.0₅126
-11.85%
$284.8 million $72,287
Oct 16, 2025 $0.0₅142
-3.04%
$286.35 million $111,204
Oct 15, 2025 $0.0₅147
+0.85%
$292.86 million $123,094
Oct 14, 2025 $0.0₅146
-8.03%
$291.38 million $50,588
Oct 13, 2025 $0.0₅158
+11.39%
$316.82 million $76,462
Oct 12, 2025 $0.0₅142
+0.91%
$283.86 million $119,888
Oct 11, 2025 $0.0₅14
-6.20%
$279.28 million $73,922
Oct 10, 2025 $0.0₅149
-9.46%
$297.7 million $144,868
Oct 9, 2025 $0.0₅164
+8.93%
$328.93 million $71,524
Oct 8, 2025 $0.0₅173
+2.06%
$345.46 million $77,885
Oct 7, 2025 $0.0₅169
-4.29%
$338.49 million $85,579
Oct 6, 2025 $0.0₅178
+10.38%
$355.25 million $84,762
Oct 5, 2025 $0.0₅179
+4.10%
$357.09 million $114,464
Oct 4, 2025 $0.0₅171
+6.88%
$342.18 million $70,962