Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅172
-2.58%
$ 339.79 million $ 109,723
Aug 18, 2025 $ 0.0₅177
-6.24%
$ 353.96 million $ 117,790
Aug 17, 2025 $ 0.0₅189
+1.22%
$ 377.4 million $ 80,880
Aug 16, 2025 $ 0.0₅186
-0.29%
$ 372.59 million $ 76,781
Aug 15, 2025 $ 0.0₅186
-5.77%
$ 372.92 million $ 76,957
Aug 14, 2025 $ 0.0₅192
-3.36%
$ 384.28 million $ 78,980
Aug 13, 2025 $ 0.0₅2
+3.70%
$ 399.24 million $ 95,514
Aug 12, 2025 $ 0.0₅194
+21.92%
$ 387.06 million $ 85,251
Aug 11, 2025 $ 0.0₅178
-1.36%
$ 356.71 million $ 79,730
Aug 10, 2025 $ 0.0₅181
+10.90%
$ 362.9 million $ 81,977
Aug 9, 2025 $ 0.0₅164
+6.13%
$ 327.86 million $ 167,872
Aug 8, 2025 $ 0.0₅153
-11.78%
$ 306.02 million $ 126,673
Aug 7, 2025 $ 0.0₅174
+10.20%
$ 347.55 million $ 150,989
Aug 6, 2025 $ 0.0₅167
-4.07%
$ 334.16 million $ 67,348
Aug 5, 2025 $ 0.0₅173
+1.04%
$ 346.48 million $ 76,149
Aug 4, 2025 $ 0.0₅18
+15.57%
$ 359.78 million $ 99,335
Aug 3, 2025 $ 0.0₅18
+37.46%
$ 311.11 million $ 173,395
Aug 2, 2025 $ 0.0₅153
+4.90%
$ 261.6 million $ 132,194
Aug 1, 2025 $ 0.0₅146
-9.45%
$ 291.63 million $ 142,969
Jul 31, 2025 $ 0.0₅161
+8.33%
$ 321.61 million $ 99,653
Jul 30, 2025 $ 0.0₅148
-9.06%
$ 296.87 million $ 66,842
Jul 29, 2025 $ 0.0₅163
+10.48%
$ 325.74 million $ 86,897
Jul 28, 2025 $ 0.0₅147
-18.92%
$ 293.83 million $ 65,501
Jul 27, 2025 $ 0.0₅181
+7.97%
$ 362.38 million $ 49,695
Jul 26, 2025 $ 0.0₅167
+2.20%
$ 333.6 million $ 147,239
Jul 25, 2025 $ 0.0₅163
+0.09%
$ 326.42 million $ 69,815
Jul 24, 2025 $ 0.0₅163
+14.58%
$ 325.45 million $ 73,380
Jul 23, 2025 $ 0.0₅142
-13.46%
$ 283.85 million $ 101,316
Jul 22, 2025 $ 0.0₅165
-1.22%
$ 329.27 million $ 75,153
Jul 21, 2025 $ 0.0₅166
+14.28%
$ 332.85 million $ 70,324
Jul 20, 2025 $ 0.0₅145
-8.72%
$ 290.94 million $ 111,257
Jul 19, 2025 $ 0.0₅159
+13.04%
$ 318.66 million $ 65,271
Jul 18, 2025 $ 0.0₅141
+1.35%
$ 282.05 million $ 108,574
Jul 17, 2025 $ 0.0₅139
-5.28%
$ 278.3 million $ 103,120
Jul 16, 2025 $ 0.0₅147
+18.84%
$ 293.81 million $ 106,388
Jul 15, 2025 $ 0.0₅124
+5.52%
$ 247.23 million $ 88,576
Jul 14, 2025 $ 0.0₅117
+4.11%
$ 234.3 million $ 41,832
Jul 13, 2025 $ 0.0₅112
-0.71%
$ 224.96 million $ 70,868
Jul 12, 2025 $ 0.0₅114
-2.76%
$ 227.2 million $ 46,833
Jul 11, 2025 $ 0.0₅117
+2.62%
$ 234.14 million $ 144,548
Jul 10, 2025 $ 0.0₅128
+0.91%
$ 256.07 million $ 48,854
Jul 9, 2025 $ 0.0₅127
+9.04%
$ 254.45 million $ 47,730
Jul 8, 2025 $ 0.0₅117
+5.69%
$ 233.11 million $ 92,026
Jul 7, 2025 $ 0.0₅11
-1.54%
$ 220.55 million $ 1.3 million
Jul 6, 2025 $ 0.0₅112
+1.83%
$ 224.03 million $ 1.18 million
Jul 5, 2025 $ 0.0₅11
+0.47%
$ 220.01 million $ 1.26 million
Jul 4, 2025 $ 0.0₅109
-2.37%
$ 218.98 million $ 1.42 million
Jul 3, 2025 $ 0.0₅112
-0.52%
$ 224.29 million $ 1.19 million
Jul 2, 2025 $ 0.0₅113
+6.36%
$ 225.46 million $ 895,406
Jul 1, 2025 $ 0.0₅106
-3.14%
$ 211.98 million $ 650,009