Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0₅1
-10.09%
$223.42 million $48,947
Nov 21, 2025 $0.0₅111
+9.00%
$221.2 million $50,014
Nov 20, 2025 $0.0₅103
-15.31%
$202.93 million $50,700
Nov 19, 2025 $0.0₅122
+20.98%
$244.26 million $49,285
Nov 18, 2025 $0.0₅111
+3.04%
$201.9 million $53,419
Nov 17, 2025 $0.0₅108
+8.05%
$215.1 million $56,621
Nov 16, 2025 $0.0₆988
-3.59%
$199.97 million $55,964
Nov 15, 2025 $0.0₅102
-8.40%
$204.91 million $57,730
Nov 14, 2025 $0.0₅119
-9.51%
$223.79 million $107,430
Nov 13, 2025 $0.0₅129
-6.46%
$262 million $45,943
Nov 12, 2025 $0.0₅124
+13.05%
$276.34 million $62,039
Nov 11, 2025 $0.0₅109
-4.94%
$218.83 million $65,431
Nov 10, 2025 $0.0₅115
-0.11%
$230.2 million $59,584
Nov 9, 2025 $0.0₅115
-15.18%
$230.07 million $66,599
Nov 8, 2025 $0.0₅136
+20.94%
$271.96 million $46,168
Nov 7, 2025 $0.0₅112
-6.90%
$224.87 million $58,623
Nov 6, 2025 $0.0₅121
+8.12%
$241.6 million $104,744
Nov 5, 2025 $0.0₅112
-16.56%
$223.45 million $64,219
Nov 4, 2025 $0.0₅134
+14.19%
$268.88 million $58,877
Nov 3, 2025 $0.0₅118
-8.45%
$235.46 million $64,296
Nov 2, 2025 $0.0₅129
-7.98%
$256.85 million $68,260
Nov 1, 2025 $0.0₅14
+10.95%
$279.28 million $108,383
Oct 31, 2025 $0.0₅127
-7.48%
$251.51 million $71,463
Oct 30, 2025 $0.0₅137
-0.98%
$273.9 million $111,043
Oct 29, 2025 $0.0₅139
+6.83%
$277.21 million $108,270
Oct 28, 2025 $0.0₅13
-5.18%
$259.72 million $72,195
Oct 27, 2025 $0.0₅137
-10.88%
$273.51 million $110,456
Oct 26, 2025 $0.0₅154
+17.56%
$307.02 million $68,295
Oct 25, 2025 $0.0₅131
+1.36%
$261.17 million $76,759
Oct 24, 2025 $0.0₅129
-9.08%
$258.15 million $66,433
Oct 23, 2025 $0.0₅141
+0.61%
$284.22 million $111,054
Oct 22, 2025 $0.0₅139
+9.36%
$280 million $109,417
Oct 21, 2025 $0.0₅129
-2.02%
$254.09 million $69,168
Oct 20, 2025 $0.0₅132
+0.01%
$263.77 million $72,649
Oct 19, 2025 $0.0₅133
-7.97%
$263.3 million $70,533
Oct 18, 2025 $0.0₅145
+2.11%
$288.34 million $40,692
Oct 17, 2025 $0.0₅126
-11.85%
$284.8 million $72,287
Oct 16, 2025 $0.0₅142
-3.04%
$286.35 million $111,204
Oct 15, 2025 $0.0₅147
+0.85%
$292.86 million $123,094
Oct 14, 2025 $0.0₅146
-8.03%
$291.38 million $50,588
Oct 13, 2025 $0.0₅158
+11.39%
$316.82 million $76,462
Oct 12, 2025 $0.0₅142
+0.91%
$283.86 million $119,888
Oct 11, 2025 $0.0₅14
-6.20%
$279.28 million $73,922
Oct 10, 2025 $0.0₅149
-9.46%
$297.7 million $144,868
Oct 9, 2025 $0.0₅164
+8.93%
$328.93 million $71,524
Oct 8, 2025 $0.0₅173
+2.06%
$345.46 million $77,885
Oct 7, 2025 $0.0₅169
-4.29%
$338.49 million $85,579
Oct 6, 2025 $0.0₅178
+10.38%
$355.25 million $84,762
Oct 5, 2025 $0.0₅179
+4.10%
$357.09 million $114,464
Oct 4, 2025 $0.0₅171
+6.88%
$342.18 million $70,962