Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0₅11
+1.75%
$219.3 million $1,408
Jan 12, 2026 $0.0₅107
+11.70%
$213.47 million $51,952
Jan 11, 2026 $0.0₆956
-10.83%
$190.77 million $96,055
Jan 10, 2026 $0.0₅107
+0.32%
$213.64 million $51,939
Jan 9, 2026 $0.0₅107
+10.89%
$213.1 million $55,067
Jan 8, 2026 $0.0₆96
+0.30%
$191.92 million $103,084
Jan 7, 2026 $0.0₆955
-6.79%
$191.49 million $38,170
Jan 6, 2026 $0.0₅102
+7.79%
$204.96 million $59,655
Jan 5, 2026 $0.0₆956
-11.24%
$191.22 million $44,131
Jan 4, 2026 $0.0₅108
+0.63%
$215.38 million $54,273
Jan 3, 2026 $0.0₅107
-0.37%
$213.85 million $54,625
Jan 2, 2026 $0.0₅108
+14.17%
$216.57 million $59,598
Jan 1, 2026 $0.0₆95
-9.34%
$189.91 million $99,083
Dec 31, 2025 $0.0₅104
+13.26%
$208.08 million $54,473
Dec 30, 2025 $0.0₆904
-12.13%
$183.72 million $43,758
Dec 29, 2025 $0.0₅103
+10.30%
$205.82 million $49,442
Dec 28, 2025 $0.0₆935
-2.49%
$186.18 million $89,488
Dec 27, 2025 $0.0₆994
-2.93%
$191.68 million $89,118
Dec 26, 2025 $0.0₅103
+10.31%
$205.6 million $50,616
Dec 25, 2025 $0.0₆931
-0.57%
$186.51 million $93,103
Dec 24, 2025 $0.0₆95
+0.91%
$187.71 million $39,191
Dec 23, 2025 $0.0₆937
-11.06%
$188.3 million $103,345
Dec 22, 2025 $0.0₅103
+4.98%
$209.89 million $54,365
Dec 21, 2025 $0.0₅104
+10.72%
$211.57 million $53,038
Dec 20, 2025 $0.0₅105
-0.53%
$210.15 million $48,540
Dec 19, 2025 $0.0₅105
+8.81%
$210.47 million $54,748
Dec 18, 2025 $0.0₆975
+0.94%
$193.43 million $91,132
Dec 17, 2025 $0.0₆98
+2.15%
$193.13 million $98,133
Dec 16, 2025 $0.0₆955
-8.31%
$192.01 million $69,610
Dec 15, 2025 $0.0₅11
+17.17%
$208.4 million $104,782
Dec 14, 2025 $0.0₆932
-25.13%
$187.7 million $151,238
Dec 13, 2025 $0.0₅122
-0.99%
$248.54 million $42,545
Dec 12, 2025 $0.0₅123
+19.15%
$244.88 million $46,958
Dec 11, 2025 $0.0₅103
-22.64%
$206.15 million $59,367
Dec 10, 2025 $0.0₅133
+13.20%
$265.04 million $45,277
Dec 9, 2025 $0.0₅117
+18.26%
$234.42 million $60,404
Dec 8, 2025 $0.0₆991
-9.00%
$198.22 million $61,129
Dec 7, 2025 $0.0₅109
-9.83%
$217.83 million $56,998
Dec 6, 2025 $0.0₅121
+20.53%
$241.68 million $50,670
Dec 5, 2025 $0.0₅1
-20.31%
$200.52 million $779
Dec 4, 2025 $0.0₅126
+24.18%
$251.22 million $45,128
Dec 3, 2025 $0.0₅101
-14.41%
$202.05 million $54,791
Dec 2, 2025 $0.0₅113
+0.58%
$225.65 million $43,833
Dec 1, 2025 $0.0₅112
+5.50%
$223.92 million $49,981
Nov 30, 2025 $0.0₅107
+12.74%
$212.16 million $53,346
Nov 29, 2025 $0.0₆952
-12.04%
$190.52 million $51,584
Nov 28, 2025 $0.0₅108
-9.29%
$215.02 million $55,193
Nov 27, 2025 $0.0₅12
+20.47%
$237.46 million $40,453
Nov 26, 2025 $0.0₆964
+3.21%
$199.66 million $54,473
Nov 25, 2025 $0.0₆945
-9.14%
$186.78 million $55,377