Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.0₆826
+1.67%
$165.23 million $39,535
Sep 6, 12 AM $0.0₆813
-0.93%
$162.5 million $39,304
Sep 5, 11 PM $0.0₆82
-0.32%
$164.03 million $39,262
Sep 5, 10 PM $0.0₆823
+0.31%
$164.56 million $39,364
Sep 5, 9 PM $0.0₆82
-0.17%
$164.06 million $38,284
Sep 5, 8 PM $0.0₆822
-0.36%
$164.34 million $38,702
Sep 5, 7 PM $0.0₆825
+0.77%
$165.05 million $38,919
Sep 5, 6 PM $0.0₆818
-0.01%
$163.69 million $39,444
Sep 5, 5 PM $0.0₆823
-1.74%
$164.54 million $39,011
Sep 5, 4 PM $0.0₆835
-0.64%
$167 million $38,251
Sep 5, 3 PM $0.0₆84
+0.36%
$167.96 million $37,981
Sep 5, 2 PM $0.0₆839
-0.05%
$167.8 million $38,159
Sep 5, 1 PM $0.0₆841
-0.46%
$168.13 million $37,791
Sep 5, 12 PM $0.0₆847
-0.09%
$169.42 million $37,620
Sep 5, 11 AM $0.0₆848
+0.02%
$169.58 million $37,626
Sep 5, 10 AM $0.0₆844
-0.11%
$168.82 million $36,713
Sep 5, 9 AM $0.0₆847
+0.26%
$169.35 million $36,146
Sep 5, 8 AM $0.0₆846
-0.14%
$169.14 million $36,043
Sep 5, 7 AM $0.0₆847
+1.13%
$169.34 million $36,321
Sep 5, 6 AM $0.0₆835
-1.34%
$166.98 million $36,071
Sep 5, 5 AM $0.0₆845
+0.02%
$169 million $36,432
Sep 5, 4 AM $0.0₆844
-0.04%
$168.82 million $36,356
Sep 5, 3 AM $0.0₆845
-0.28%
$169.06 million $37,131
Sep 5, 2 AM $0.0₆847
+0.03%
$169.39 million $38,340
Sep 5, 1 AM $0.0₆842
+1.38%
$168.42 million $39,890
Sep 5, 12 AM $0.0₆832
+0.24%
$166.43 million $40,263
Sep 4, 11 PM $0.0₆832
-1.88%
$166.35 million $40,518
Sep 4, 10 PM $0.0₆847
-0.04%
$169.3 million $41,063
Sep 4, 9 PM $0.0₆848
+0.20%
$169.54 million $41,151
Sep 4, 8 PM $0.0₆846
+2.24%
$169.2 million $40,401
Sep 4, 7 PM $0.0₆827
-0.36%
$165.5 million $39,647
Sep 4, 6 PM $0.0₆833
-0.66%
$166.65 million $39,138
Sep 4, 5 PM $0.0₆839
-0.43%
$167.89 million $39,554
Sep 4, 4 PM $0.0₆843
+0.30%
$168.54 million $40,744
Sep 4, 3 PM $0.0₆84
-0.81%
$167.92 million $42,827
Sep 4, 2 PM $0.0₆847
+0.09%
$169.35 million $43,423
Sep 4, 1 PM $0.0₆846
+0.00%
$169.19 million $44,350
Sep 4, 12 PM $0.0₆846
+0.72%
$169.19 million $44,428
Sep 4, 11 AM $0.0₆84
-0.54%
$167.98 million $44,891
Sep 4, 10 AM $0.0₆844
+0.36%
$168.9 million $45,503
Sep 4, 9 AM $0.0₆842
+2.40%
$168.3 million $46,765
Sep 4, 8 AM $0.0₆822
-2.71%
$164.35 million $45,908
Sep 4, 7 AM $0.0₆845
+0.32%
$168.93 million $46,337
Sep 4, 6 AM $0.0₆842
+1.93%
$168.38 million $46,608
Sep 4, 5 AM $0.0₆826
-1.99%
$165.2 million $45,900
Sep 4, 4 AM $0.0₆843
+1.30%
$168.56 million $46,734
Sep 4, 3 AM $0.0₆832
+2.33%
$166.4 million $46,578
Sep 4, 2 AM $0.0₆813
-1.68%
$162.62 million $45,483
Sep 4, 1 AM $0.0₆827
-2.23%
$165.4 million $43,535
Sep 4, 12 AM $0.0₆846
+0.55%
$169.18 million $42,668