Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₆522
-1.70%
$ 104.35 million $ 30,702
Jun 3, 2 AM $ 0.0₆531
+0.39%
$ 106.18 million $ 31,085
Jun 3, 1 AM $ 0.0₆528
-0.24%
$ 105.62 million $ 31,357
Jun 3, 12 AM $ 0.0₆53
+0.33%
$ 105.98 million $ 31,801
Jun 2, 11 PM $ 0.0₆528
-8.58%
$ 105.55 million $ 31,910
Jun 2, 10 PM $ 0.0₆579
+7.34%
$ 115.83 million $ 70,140
Jun 2, 9 PM $ 0.0₆541
-0.66%
$ 108.14 million $ 32,793
Jun 2, 8 PM $ 0.0₆545
-0.40%
$ 109.06 million $ 32,806
Jun 2, 7 PM $ 0.0₆549
-8.96%
$ 109.75 million $ 34,008
Jun 2, 6 PM $ 0.0₆604
-1.03%
$ 120.84 million $ 69,034
Jun 2, 5 PM $ 0.0₆609
-0.05%
$ 121.84 million $ 69,406
Jun 2, 4 PM $ 0.0₆608
-1.33%
$ 121.68 million $ 68,883
Jun 2, 3 PM $ 0.0₆616
-0.48%
$ 123.26 million $ 68,747
Jun 2, 2 PM $ 0.0₆62
+0.16%
$ 124 million $ 70,720
Jun 2, 1 PM $ 0.0₆619
+10.23%
$ 123.81 million $ 72,483
Jun 2, 12 PM $ 0.0₆562
-5.93%
$ 112.32 million $ 34,714
Jun 2, 11 AM $ 0.0₆597
-4.75%
$ 119.34 million $ 71,119
Jun 2, 10 AM $ 0.0₆627
-0.05%
$ 125.38 million $ 72,634
Jun 2, 9 AM $ 0.0₆627
+0.10%
$ 125.46 million $ 72,091
Jun 2, 8 AM $ 0.0₆626
+0.50%
$ 125.2 million $ 39,337
Jun 2, 7 AM $ 0.0₆622
+3.54%
$ 124.45 million $ 39,667
Jun 2, 6 AM $ 0.0₆599
-4.53%
$ 119.87 million $ 74,599
Jun 2, 5 AM $ 0.0₆626
+1.16%
$ 125.1 million $ 43,468
Jun 2, 4 AM $ 0.0₆621
-0.97%
$ 124.2 million $ 43,573
Jun 2, 3 AM $ 0.0₆627
+0.16%
$ 125.42 million $ 44,617
Jun 2, 2 AM $ 0.0₆626
+0.50%
$ 125.22 million $ 44,167
Jun 2, 1 AM $ 0.0₆624
-0.83%
$ 124.73 million $ 77,710
Jun 2, 12 AM $ 0.0₆629
-0.74%
$ 125.87 million $ 77,598
Jun 1, 11 PM $ 0.0₆633
+1.05%
$ 126.56 million $ 78,637
Jun 1, 10 PM $ 0.0₆625
+4.03%
$ 125.04 million $ 79,742
Jun 1, 9 PM $ 0.0₆602
-0.05%
$ 120.34 million $ 79,610
Jun 1, 8 PM $ 0.0₆603
-4.68%
$ 120.53 million $ 79,280
Jun 1, 7 PM $ 0.0₆633
+0.35%
$ 126.65 million $ 78,812
Jun 1, 6 PM $ 0.0₆631
+0.85%
$ 126.21 million $ 78,455
Jun 1, 5 PM $ 0.0₆626
+1.04%
$ 125.25 million $ 76,657
Jun 1, 4 PM $ 0.0₆62
-0.47%
$ 123.96 million $ 76,110
Jun 1, 3 PM $ 0.0₆621
-0.72%
$ 124.13 million $ 74,556
Jun 1, 2 PM $ 0.0₆626
+2.21%
$ 125.21 million $ 72,781
Jun 1, 1 PM $ 0.0₆613
-2.43%
$ 122.51 million $ 70,851
Jun 1, 12 PM $ 0.0₆629
+0.77%
$ 125.87 million $ 68,812
Jun 1, 11 AM $ 0.0₆625
+0.29%
$ 124.92 million $ 68,409
Jun 1, 10 AM $ 0.0₆622
-1.26%
$ 124.42 million $ 67,328
Jun 1, 9 AM $ 0.0₆63
+0.98%
$ 126.09 million $ 66,346
Jun 1, 8 AM $ 0.0₆624
+0.05%
$ 124.87 million $ 65,785
Jun 1, 7 AM $ 0.0₆624
+5.82%
$ 124.83 million $ 65,370
Jun 1, 6 AM $ 0.0₆59
+3.57%
$ 117.97 million $ 63,851
Jun 1, 5 AM $ 0.0₆57
+0.33%
$ 114.1 million $ 34,484
Jun 1, 4 AM $ 0.0₆569
-9.35%
$ 113.72 million $ 34,147
Jun 1, 3 AM $ 0.0₆626
-0.84%
$ 125.12 million $ 28,276
Jun 1, 2 AM $ 0.0₆631
+0.27%
$ 126.26 million $ 61,116