Coinranking
Gekko Historical Data
GEKKO
Page 7
| Date | | |
|---|---|---|
| Mar 28, 10 PM | $ 0.0₆607 | -8.30% |
| Mar 28, 9 PM | $ 0.0₆664 | -0.89% |
| Mar 28, 8 PM | $ 0.0₆67 | +0.50% |
| Mar 28, 7 PM | $ 0.0₆666 | +2.98% |
| Mar 28, 6 PM | $ 0.0₆647 | +0.39% |
| Mar 28, 5 PM | $ 0.0₆644 | -0.21% |
| Mar 28, 4 PM | $ 0.0₆646 | -0.03% |
| Mar 28, 3 PM | $ 0.0₆645 | +0.06% |
| Mar 28, 2 PM | $ 0.0₆645 | +5.28% |
| Mar 28, 1 PM | $ 0.0₆613 | +1.11% |
| Mar 28, 12 PM | $ 0.0₆605 | -5.87% |
| Mar 28, 11 AM | $ 0.0₆642 | +0.29% |
| Mar 28, 10 AM | $ 0.0₆641 | +0.27% |
| Mar 28, 9 AM | $ 0.0₆638 | -0.21% |
| Mar 28, 8 AM | $ 0.0₆641 | -0.32% |
| Mar 28, 7 AM | $ 0.0₆643 | +6.15% |
| Mar 28, 6 AM | $ 0.0₆605 | +0.85% |
| Mar 28, 5 AM | $ 0.0₆6 | -0.75% |
| Mar 28, 4 AM | $ 0.0₆605 | -3.73% |
| Mar 28, 3 AM | $ 0.0₆628 | -0.93% |
| Mar 28, 2 AM | $ 0.0₆634 | -0.98% |
| Mar 28, 1 AM | $ 0.0₆641 | +5.64% |
| Mar 28, 12 AM | $ 0.0₆607 | +0.73% |
| Mar 27, 11 PM | $ 0.0₆602 | -0.37% |
| Mar 27, 10 PM | $ 0.0₆605 | -0.23% |
| Mar 27, 9 PM | $ 0.0₆607 | +0.61% |
| Mar 27, 8 PM | $ 0.0₆603 | +0.12% |
| Mar 27, 7 PM | $ 0.0₆602 | -5.43% |
| Mar 27, 6 PM | $ 0.0₆637 | -0.21% |
| Mar 27, 5 PM | $ 0.0₆638 | -0.47% |
| Mar 27, 4 PM | $ 0.0₆64 | +0.47% |
| Mar 27, 3 PM | $ 0.0₆637 | +0.20% |
| Mar 27, 2 PM | $ 0.0₆636 | +0.04% |
| Mar 27, 1 PM | $ 0.0₆636 | -0.43% |
| Mar 27, 12 PM | $ 0.0₆639 | +0.20% |
| Mar 27, 11 AM | $ 0.0₆637 | -0.53% |
| Mar 27, 10 AM | $ 0.0₆641 | +4.75% |
| Mar 27, 9 AM | $ 0.0₆612 | -0.44% |
| Mar 27, 8 AM | $ 0.0₆614 | -0.17% |
| Mar 27, 7 AM | $ 0.0₆615 | +1.16% |
| Mar 27, 6 AM | $ 0.0₆684 | +0.39% |
| Mar 27, 5 AM | $ 0.0₆681 | +9.28% |
| Mar 27, 4 AM | $ 0.0₆623 | +1.64% |
| Mar 27, 3 AM | $ 0.0₆613 | -2.95% |
| Mar 27, 2 AM | $ 0.0₆677 | -0.02% |
| Mar 27, 1 AM | $ 0.0₆679 | -0.61% |
| Mar 27, 12 AM | $ 0.0₆683 | +10.74% |
| Mar 26, 11 PM | $ 0.0₆617 | +1.10% |
| Mar 26, 10 PM | $ 0.0₆61 | -0.30% |
| Mar 26, 9 PM | $ 0.0₆612 | +0.69% |