Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 7 AM $0.0₆696
+0.71%
$139.22 million $39,883
Oct 28, 6 AM $0.0₆695
-0.54%
$138.94 million $39,077
Oct 28, 5 AM $0.0₆7
+1.07%
$139.95 million $39,695
Oct 28, 4 AM $0.0₆692
-0.45%
$138.48 million $40,073
Oct 28, 3 AM $0.0₆696
+1.16%
$139.11 million $40,662
Oct 28, 2 AM $0.0₆685
-0.81%
$137.09 million $40,233
Oct 28, 1 AM $0.0₆69
-0.72%
$138.03 million $39,642
Oct 28, 12 AM $0.0₆693
-0.48%
$138.67 million $39,673
Oct 27, 11 PM $0.0₆7
+0.77%
$139.94 million $40,590
Oct 27, 10 PM $0.0₆695
-0.67%
$139.01 million $41,246
Oct 27, 9 PM $0.0₆7
+0.43%
$139.94 million $41,104
Oct 27, 8 PM $0.0₆697
+0.10%
$139.37 million $42,441
Oct 27, 7 PM $0.0₆693
+0.78%
$138.58 million $43,489
Oct 27, 6 PM $0.0₆689
+2.27%
$137.81 million $44,748
Oct 27, 5 PM $0.0₆676
-3.44%
$135.12 million $43,282
Oct 27, 4 PM $0.0₆698
-0.21%
$139.64 million $41,447
Oct 27, 3 PM $0.0₆697
-0.31%
$139.48 million $40,925
Oct 27, 2 PM $0.0₆699
+0.10%
$139.7 million $41,624
Oct 27, 1 PM $0.0₆699
+0.25%
$139.71 million $41,973
Oct 27, 12 PM $0.0₆698
+0.08%
$139.57 million $42,697
Oct 27, 11 AM $0.0₆7
+0.61%
$139.95 million $43,266
Oct 27, 10 AM $0.0₆697
-0.11%
$139.38 million $43,429
Oct 27, 9 AM $0.0₆7
+2.07%
$139.92 million $43,981
Oct 27, 8 AM $0.0₆685
-1.95%
$136.97 million $43,893
Oct 27, 7 AM $0.0₆7
+0.65%
$139.93 million $44,838
Oct 27, 6 AM $0.0₆7
+1.51%
$139.93 million $48,228
Oct 27, 5 AM $0.0₆69
+0.13%
$138.02 million $48,486
Oct 27, 4 AM $0.0₆689
+0.13%
$137.9 million $49,463
Oct 27, 3 AM $0.0₆686
-1.04%
$137.2 million $50,645
Oct 27, 2 AM $0.0₆691
-1.25%
$138.22 million $54,480
Oct 27, 1 AM $0.0₆7
+0.29%
$139.97 million $54,683
Oct 27, 12 AM $0.0₆695
+0.95%
$138.95 million $54,712
Oct 26, 11 PM $0.0₆688
-0.45%
$137.64 million $54,292
Oct 26, 10 PM $0.0₆691
-0.19%
$138.26 million $54,093
Oct 26, 9 PM $0.0₆693
+2.80%
$138.52 million $53,662
Oct 26, 8 PM $0.0₆674
+2.43%
$134.75 million $52,423
Oct 26, 7 PM $0.0₆658
-5.62%
$131.55 million $51,464
Oct 26, 6 PM $0.0₆697
-0.39%
$139.38 million $49,523
Oct 26, 5 PM $0.0₆7
+0.36%
$139.93 million $49,258
Oct 26, 4 PM $0.0₆697
-0.06%
$139.44 million $49,378
Oct 26, 3 PM $0.0₆698
+3.31%
$139.53 million $49,704
Oct 26, 2 PM $0.0₆675
-2.17%
$135.05 million $49,297
Oct 26, 1 PM $0.0₆69
-0.83%
$138.05 million $49,371
Oct 26, 12 PM $0.0₆696
-0.54%
$139.2 million $49,993
Oct 26, 11 AM $0.0₆7
+0.06%
$139.95 million $50,764
Oct 26, 10 AM $0.0₆699
+1.17%
$139.87 million $51,524
Oct 26, 9 AM $0.0₆691
+1.11%
$138.25 million $51,304
Oct 26, 8 AM $0.0₆684
+0.41%
$136.74 million $51,368
Oct 26, 7 AM $0.0₆681
+4.71%
$136.18 million $50,473
Oct 26, 6 AM $0.0₆65
+1.17%
$130.05 million $48,180