Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 AM $0.0₆838
+0.18%
$167.88 million $43,015
8:04 AM $0.0₆837
+0.06%
$167.31 million $42,998
8:03 AM $0.0₆836
-0.21%
$167.31 million $42,993
8:02 AM $0.0₆838
+0.15%
$167.31 million $42,978
8:01 AM $0.0₆837
+0.04%
$167.31 million $42,973
8:00 AM $0.0₆836
+0.32%
$167.31 million $42,975
7:59 AM $0.0₆834
-0.16%
$166.72 million $42,956
7:58 AM $0.0₆835
+0.32%
$166.72 million $42,944
7:57 AM $0.0₆832
-0.09%
$166.72 million $42,944
7:56 AM $0.0₆833
-0.34%
$166.72 million $42,918
7:55 AM $0.0₆836
+0.17%
$166.72 million $42,911
7:54 AM $0.0₆835
-0.09%
$166.94 million $42,819
7:53 AM $0.0₆835
+0.58%
$166.94 million $42,814
7:52 AM $0.0₆831
+0.25%
$166.94 million $42,800
7:51 AM $0.0₆829
+0.11%
$166.94 million $42,799
7:50 AM $0.0₆828
-0.39%
$166.94 million $42,771
7:49 AM $0.0₆831
+0.44%
$166.19 million $42,762
7:48 AM $0.0₆827
+0.08%
$166.19 million $42,750
7:47 AM $0.0₆827
-0.15%
$166.19 million $42,737
7:46 AM $0.0₆828
-0.28%
$166.19 million $42,736
7:45 AM $0.0₆83
-0.13%
$166.19 million $42,715
7:44 AM $0.0₆831
-0.32%
$166.27 million $42,713
7:43 AM $0.0₆834
+0.01%
$166.27 million $42,699
7:42 AM $0.0₆834
-0.19%
$166.27 million $42,693
7:41 AM $0.0₆835
-0.05%
$166.27 million $42,680
7:40 AM $0.0₆836
-0.01%
$166.27 million $42,668
7:39 AM $0.0₆836
+0.21%
$167.2 million $42,659
7:38 AM $0.0₆834
+0.25%
$167.2 million $42,649
7:37 AM $0.0₆832
-0.09%
$167.2 million $42,629
7:36 AM $0.0₆833
-0.40%
$167.2 million $42,631
7:35 AM $0.0₆836
-0.41%
$167.2 million $42,611
7:34 AM $0.0₆84
+0.57%
$167.94 million $42,606
7:33 AM $0.0₆835
+0.59%
$167.94 million $42,592
7:32 AM $0.0₆83
-0.48%
$167.94 million $42,579
7:31 AM $0.0₆834
-0.25%
$167.94 million $42,573
7:30 AM $0.0₆836
+0.04%
$167.94 million $42,565
7:29 AM $0.0₆836
-0.20%
$167.17 million $42,547
7:28 AM $0.0₆838
-0.48%
$167.17 million $42,543
7:27 AM $0.0₆842
+0.13%
$167.17 million $42,522
7:26 AM $0.0₆841
-0.05%
$167.17 million $42,500
7:25 AM $0.0₆841
+0.55%
$167.17 million $42,496
7:24 AM $0.0₆836
+0.25%
$167.25 million $42,480
7:23 AM $0.0₆834
-0.01%
$167.25 million $42,467
7:22 AM $0.0₆834
-0.25%
$167.25 million $42,451
7:21 AM $0.0₆836
-0.57%
$167.25 million $42,434
7:20 AM $0.0₆841
-0.48%
$167.25 million $42,434
7:19 AM $0.0₆845
-0.30%
$169.05 million $42,417
7:18 AM $0.0₆848
-0.03%
$169.05 million $42,409
7:17 AM $0.0₆848
+0.55%
$169.05 million $42,403
7:16 AM $0.0₆843
-0.15%
$169.05 million $42,407