Gekko Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0₆646
+0.00%
$ 129.07 million $ 74,293
4:26 PM $ 0.0₆645
+0.00%
$ 129.07 million $ 74,307
4:25 PM $ 0.0₆646
+0.00%
$ 129.07 million $ 74,326
4:24 PM $ 0.0₆645
+0.00%
$ 129.03 million $ 74,335
4:23 PM $ 0.0₆645
-0.07%
$ 129.03 million $ 74,335
4:22 PM $ 0.0₆645
+0.00%
$ 129.03 million $ 74,340
4:21 PM $ 0.0₆645
+0.00%
$ 129.03 million $ 74,350
4:20 PM $ 0.0₆645
+0.07%
$ 129.03 million $ 74,885
4:19 PM $ 0.0₆643
+0.00%
$ 128.62 million $ 74,366
4:18 PM $ 0.0₆643
-0.23%
$ 128.62 million $ 74,366
4:17 PM $ 0.0₆645
+0.00%
$ 128.62 million $ 74,418
4:16 PM $ 0.0₆645
+0.00%
$ 128.62 million $ 74,418
4:15 PM $ 0.0₆646
+0.00%
$ 128.62 million $ 74,954
4:14 PM $ 0.0₆659
+0.10%
$ 131.82 million $ 41,412
4:13 PM $ 0.0₆658
+0.00%
$ 131.82 million $ 41,412
4:08 PM $ 0.0₆66
+0.00%
$ 131.97 million $ 41,156
4:04 PM $ 0.0₆66
+0.00%
$ 132.1 million $ 514
4:03 PM $ 0.0₆66
-6.92%
$ 132.1 million $ 514
4:02 PM $ 0.0₆71
+0.00%
$ 132.1 million $ 514
4:01 PM $ 0.0₆71
+0.00%
$ 132.1 million $ 514
4:00 PM $ 0.0₆71
+0.00%
$ 132.1 million $ 514
3:59 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:58 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:57 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:56 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:55 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:54 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:53 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:52 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:51 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:50 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:49 PM $ 0.0₆71
+0.00%
$ 141.92 million $ 514
3:48 PM $ 0.0₆741
+0.00%
$ 141.92 million $ 41,924
3:47 PM $ 0.0₆741
+0.00%
$ 141.92 million $ 41,924
3:46 PM $ 0.0₆741
+0.00%
$ 141.92 million $ 41,924
3:45 PM $ 0.0₆741
+0.00%
$ 141.92 million $ 41,924
3:44 PM $ 0.0₆741
+0.00%
$ 148.22 million $ 41,924
3:43 PM $ 0.0₆742
+0.00%
$ 148.22 million $ 41,924
3:42 PM $ 0.0₆742
+0.00%
$ 148.22 million $ 41,997
3:41 PM $ 0.0₆742
+0.00%
$ 148.22 million $ 41,997
3:40 PM $ 0.0₆742
+0.00%
$ 148.22 million $ 41,997
3:39 PM $ 0.0₆743
+0.00%
$ 148.5 million $ 41,939
3:38 PM $ 0.0₆742
+0.00%
$ 148.5 million $ 41,939
3:37 PM $ 0.0₆742
+0.00%
$ 148.5 million $ 42,179
3:36 PM $ 0.0₆742
+0.00%
$ 148.5 million $ 42,179
3:35 PM $ 0.0₆742
+0.00%
$ 148.5 million $ 42,179
3:34 PM $ 0.0₆742
+0.00%
$ 148.42 million $ 42,179
3:33 PM $ 0.0₆744
+0.00%
$ 148.42 million $ 42,179
3:32 PM $ 0.0₆744
+0.00%
$ 148.42 million $ 42,278
3:31 PM $ 0.0₆744
+0.00%
$ 148.42 million $ 42,278