Gekko Historical Data

GEKKO Page 7
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₆623
+0.00%
$ 124.28 million $ 40,374
9:27 AM $ 0.0₆622
+0.00%
$ 124.28 million $ 40,374
9:26 AM $ 0.0₆624
+0.00%
$ 124.28 million $ 40,353
9:25 AM $ 0.0₆624
+0.00%
$ 124.28 million $ 40,353
9:24 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 40,341
9:23 AM $ 0.0₆628
+0.00%
$ 125.34 million $ 40,350
9:22 AM $ 0.0₆628
+0.00%
$ 125.34 million $ 40,350
9:21 AM $ 0.0₆625
+0.00%
$ 125.34 million $ 40,325
9:20 AM $ 0.0₆624
+0.00%
$ 125.34 million $ 40,325
9:19 AM $ 0.0₆626
+0.00%
$ 125.24 million $ 40,312
9:18 AM $ 0.0₆627
+0.00%
$ 125.24 million $ 40,312
9:17 AM $ 0.0₆626
+0.00%
$ 125.24 million $ 40,305
9:16 AM $ 0.0₆628
+0.00%
$ 125.24 million $ 40,288
9:15 AM $ 0.0₆628
+0.00%
$ 125.24 million $ 40,288
9:14 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,281
9:13 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,266
9:12 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,266
9:11 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,256
9:10 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,256
9:09 AM $ 0.0₆628
+0.00%
$ 125.62 million $ 40,248
9:08 AM $ 0.0₆628
+0.00%
$ 125.62 million $ 40,223
9:07 AM $ 0.0₆626
+0.00%
$ 125.62 million $ 40,223
9:06 AM $ 0.0₆628
+0.00%
$ 125.62 million $ 40,207
9:05 AM $ 0.0₆626
+0.00%
$ 125.62 million $ 40,207
9:04 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,204
9:03 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,190
9:02 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,190
9:01 AM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,155
9:00 AM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,155
8:59 AM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,163
8:58 AM $ 0.0₆627
+0.00%
$ 124.8 million $ 40,162
8:57 AM $ 0.0₆628
+0.00%
$ 124.8 million $ 40,162
8:56 AM $ 0.0₆628
+0.00%
$ 124.8 million $ 40,171
8:55 AM $ 0.0₆628
+0.00%
$ 124.8 million $ 40,171
8:54 AM $ 0.0₆626
+0.00%
$ 125.24 million $ 40,153
8:53 AM $ 0.0₆626
+0.00%
$ 125.24 million $ 40,147
8:52 AM $ 0.0₆627
+0.00%
$ 125.24 million $ 40,147
8:51 AM $ 0.0₆628
+0.00%
$ 125.24 million $ 40,150
8:50 AM $ 0.0₆628
+0.00%
$ 125.24 million $ 40,150
8:49 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,131
8:48 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,139
8:47 AM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,139
8:46 AM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,135
8:45 AM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,135
8:44 AM $ 0.0₆624
+0.00%
$ 124.76 million $ 40,154
8:43 AM $ 0.0₆626
+0.00%
$ 124.76 million $ 40,154
8:42 AM $ 0.0₆625
+0.00%
$ 124.76 million $ 40,149
8:41 AM $ 0.0₆624
+0.00%
$ 124.76 million $ 40,127
8:40 AM $ 0.0₆625
+0.00%
$ 124.76 million $ 40,127
8:39 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,156