Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.0₆625
+0.81%
$124.96 million $29,352
Jun 21, 9 AM $0.0₆62
-1.38%
$123.96 million $30,692
Jun 21, 8 AM $0.0₆628
+0.50%
$125.58 million $31,963
Jun 21, 7 AM $0.0₆626
+0.03%
$125.3 million $33,071
Jun 21, 6 AM $0.0₆623
-0.83%
$124.66 million $33,612
Jun 21, 5 AM $0.0₆626
+0.55%
$125.22 million $34,033
Jun 21, 4 AM $0.0₆624
+2.04%
$124.86 million $33,755
Jun 21, 3 AM $0.0₆612
+0.00%
$122.36 million $33,063
Jun 21, 2 AM $0.0₆612
-2.25%
$122.36 million $34,246
Jun 21, 1 AM $0.0₆627
+0.16%
$125.4 million $35,236
Jun 21, 12 AM $0.0₆626
-0.40%
$125.2 million $35,648
Jun 20, 11 PM $0.0₆628
+0.21%
$125.7 million $36,009
Jun 20, 10 PM $0.0₆628
+0.83%
$125.68 million $36,765
Jun 20, 9 PM $0.0₆623
-0.34%
$124.64 million $37,004
Jun 20, 8 PM $0.0₆626
-0.45%
$125.14 million $37,332
Jun 20, 7 PM $0.0₆628
+0.00%
$125.7 million $37,312
Jun 20, 6 PM $0.0₆628
+0.61%
$125.7 million $37,332
Jun 20, 5 PM $0.0₆625
+0.16%
$124.94 million $36,729
Jun 20, 4 PM $0.0₆626
-0.22%
$125.18 million $36,236
Jun 20, 3 PM $0.0₆626
-0.10%
$125.2 million $37,118
Jun 20, 2 PM $0.0₆627
+0.29%
$125.38 million $37,459
Jun 20, 1 PM $0.0₆625
-0.54%
$125.02 million $37,196
Jun 20, 12 PM $0.0₆628
-0.03%
$125.66 million $36,767
Jun 20, 11 AM $0.0₆628
+0.53%
$125.7 million $36,451
Jun 20, 10 AM $0.0₆625
-0.30%
$125.04 million $35,606
Jun 20, 9 AM $0.0₆624
-0.32%
$124.8 million $35,143
Jun 20, 8 AM $0.0₆626
-0.19%
$125.2 million $34,366
Jun 20, 7 AM $0.0₆627
+1.21%
$125.34 million $33,974
Jun 20, 6 AM $0.0₆617
-0.23%
$123.48 million $34,446
Jun 20, 5 AM $0.0₆619
-1.10%
$123.76 million $35,802
Jun 20, 4 AM $0.0₆626
-0.33%
$125.14 million $36,808
Jun 20, 3 AM $0.0₆628
+1.44%
$125.7 million $37,267
Jun 20, 2 AM $0.0₆621
-0.97%
$124.22 million $37,124
Jun 20, 1 AM $0.0₆627
+0.43%
$125.44 million $37,420
Jun 20, 12 AM $0.0₆626
-0.21%
$125.18 million $37,605
Jun 19, 11 PM $0.0₆627
+0.13%
$125.44 million $37,452
Jun 19, 10 PM $0.0₆625
+1.92%
$125 million $36,626
Jun 19, 9 PM $0.0₆614
-1.40%
$122.72 million $35,898
Jun 19, 8 PM $0.0₆622
-0.96%
$124.38 million $35,603
Jun 19, 7 PM $0.0₆628
+0.00%
$125.7 million $35,689
Jun 19, 6 PM $0.0₆628
+0.00%
$125.7 million $35,463
Jun 19, 5 PM $0.0₆628
+0.43%
$125.7 million $35,386
Jun 19, 4 PM $0.0₆626
+2.37%
$125.14 million $35,401
Jun 19, 3 PM $0.0₆611
-1.66%
$122.24 million $34,435
Jun 19, 2 PM $0.0₆621
-0.14%
$124.24 million $33,765
Jun 19, 1 PM $0.0₆622
+1.17%
$124.38 million $33,841
Jun 19, 12 PM $0.0₆615
-1.88%
$122.94 million $33,410
Jun 19, 11 AM $0.0₆625
+0.56%
$125.04 million $32,909
Jun 19, 10 AM $0.0₆621
-0.94%
$124.26 million $32,715
Jun 19, 9 AM $0.0₆625
-0.26%
$124.96 million $32,411