Gekko Historical Data

GEKKO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₆646
-0.34%
$ 129.24 million $ 58,530
Mar 7, 8 PM $ 0.0₆647
-0.31%
$ 129.48 million $ 59,962
Mar 7, 7 PM $ 0.0₆648
+1.43%
$ 129.64 million $ 61,039
Mar 7, 6 PM $ 0.0₆637
+2.01%
$ 127.45 million $ 61,540
Mar 7, 5 PM $ 0.0₆625
-3.88%
$ 124.93 million $ 98,198
Mar 7, 4 PM $ 0.0₆649
+2.01%
$ 129.86 million $ 60,874
Mar 7, 3 PM $ 0.0₆636
-2.12%
$ 127.21 million $ 60,647
Mar 7, 2 PM $ 0.0₆647
+1.68%
$ 129.48 million $ 60,299
Mar 7, 8 AM $ 0.0₆922
-1.21%
$ 184.32 million $ 46,195
Mar 7, 7 AM $ 0.0₆928
-0.51%
$ 185.62 million $ 46,383
Mar 7, 6 AM $ 0.0₆933
-0.01%
$ 186.56 million $ 46,218
Mar 7, 5 AM $ 0.0₆933
+1.01%
$ 186.58 million $ 45,738
Mar 7, 4 AM $ 0.0₆923
-0.69%
$ 184.62 million $ 47,061
Mar 7, 3 AM $ 0.0₆93
+1.39%
$ 186.1 million $ 48,344
Mar 7, 2 AM $ 0.0₆918
-1.44%
$ 183.6 million $ 49,709
Mar 7, 1 AM $ 0.0₆931
+3.27%
$ 186.26 million $ 51,047
Mar 7, 12 AM $ 0.0₆901
+0.04%
$ 180.26 million $ 52,103
Mar 6, 11 PM $ 0.0₆9
-0.48%
$ 179.92 million $ 51,972
Mar 6, 10 PM $ 0.0₆897
-2.71%
$ 179.36 million $ 52,420
Mar 6, 9 PM $ 0.0₆922
+2.59%
$ 184.42 million $ 52,194
Mar 6, 8 PM $ 0.0₆896
-0.65%
$ 179.12 million $ 51,650
Mar 6, 7 PM $ 0.0₆9
-3.28%
$ 179.98 million $ 51,349
Mar 6, 6 PM $ 0.0₆93
-0.32%
$ 185.98 million $ 51,388
Mar 6, 5 PM $ 0.0₆933
+0.41%
$ 186.58 million $ 51,735
Mar 6, 4 PM $ 0.0₆933
+0.94%
$ 186.58 million $ 52,544
Mar 6, 3 PM $ 0.0₆925
-0.89%
$ 184.92 million $ 53,848
Mar 6, 2 PM $ 0.0₆933
+1.08%
$ 186.58 million $ 55,487
Mar 6, 1 PM $ 0.0₆923
+1.16%
$ 184.52 million $ 55,978
Mar 6, 12 PM $ 0.0₆912
-1.82%
$ 182.32 million $ 55,879
Mar 6, 11 AM $ 0.0₆931
+1.01%
$ 186.14 million $ 57,131
Mar 6, 10 AM $ 0.0₆924
-0.65%
$ 184.82 million $ 57,463
Mar 6, 9 AM $ 0.0₆929
-0.33%
$ 185.88 million $ 58,540
Mar 6, 8 AM $ 0.0₆933
+0.89%
$ 186.58 million $ 60,870
Mar 6, 7 AM $ 0.0₆928
-0.48%
$ 185.68 million $ 61,940
Mar 6, 6 AM $ 0.0₆933
+0.28%
$ 186.58 million $ 63,197
Mar 6, 5 AM $ 0.0₆927
+0.73%
$ 185.44 million $ 63,446
Mar 6, 4 AM $ 0.0₆916
+31.93%
$ 183.18 million $ 62,069
Mar 6, 3 AM $ 0.0₆789
-7.17%
$ 157.85 million $ 96,555
Mar 6, 2 AM $ 0.0₆851
-2.61%
$ 170.24 million $ 60,492
Mar 6, 1 AM $ 0.0₆874
+29.19%
$ 174.9 million $ 58,879
Mar 5, 11 PM $ 0.0₆625
-0.27%
$ 125.01 million $ 35,709
Mar 5, 10 PM $ 0.0₆627
+0.97%
$ 125.35 million $ 35,807
Mar 5, 9 PM $ 0.0₆623
-0.38%
$ 124.51 million $ 35,382
Mar 5, 8 PM $ 0.0₆625
+0.54%
$ 125.02 million $ 36,182
Mar 5, 7 PM $ 0.0₆622
-10.18%
$ 124.35 million $ 36,355
Mar 5, 6 PM $ 0.0₆693
-10.90%
$ 138.55 million $ 36,504
Mar 5, 5 PM $ 0.0₆779
+23.92%
$ 155.88 million $ 54,543
Mar 5, 4 PM $ 0.0₆629
+0.00%
$ 125.89 million $ 37,672
Mar 5, 3 PM $ 0.0₆631
-1.35%
$ 126.18 million $ 39,045
Mar 5, 2 PM $ 0.0₆73
-6.68%
$ 145.95 million $ 53,819