Gekko Historical Data

GEKKO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₅112
+15.99%
$ 223.86 million $ 102,881
Nov 18, 2 AM $ 0.0₆965
-0.53%
$ 193 million $ 57,391
Nov 18, 1 AM $ 0.0₆974
-10.90%
$ 194.71 million $ 57,155
Nov 18, 12 AM $ 0.0₅109
+1.30%
$ 218.86 million $ 55,286
Nov 17, 11 PM $ 0.0₅108
+12.08%
$ 215.1 million $ 56,621
Nov 17, 10 PM $ 0.0₆965
-0.34%
$ 192.95 million $ 55,183
Nov 17, 9 PM $ 0.0₆968
-0.40%
$ 193.6 million $ 55,519
Nov 17, 8 PM $ 0.0₆972
+1.62%
$ 194.39 million $ 56,066
Nov 17, 7 PM $ 0.0₆957
-21.90%
$ 191.31 million $ 56,226
Nov 17, 6 PM $ 0.0₅115
+5.29%
$ 230.76 million $ 99,646
Nov 17, 5 PM $ 0.0₅11
+8.93%
$ 219.16 million $ 56,576
Nov 17, 4 PM $ 0.0₅1
-0.33%
$ 200.44 million $ 57,071
Nov 17, 3 PM $ 0.0₅101
-0.62%
$ 201.4 million $ 55,470
Nov 17, 2 PM $ 0.0₅101
-19.47%
$ 202.66 million $ 54,632
Nov 17, 1 PM $ 0.0₅125
-1.48%
$ 251.6 million $ 44,582
Nov 17, 12 PM $ 0.0₅128
-1.15%
$ 255.82 million $ 43,246
Nov 17, 11 AM $ 0.0₅13
+1.06%
$ 259.8 million $ 43,123
Nov 17, 10 AM $ 0.0₅128
-0.90%
$ 256.82 million $ 43,057
Nov 17, 9 AM $ 0.0₅129
+0.18%
$ 258.38 million $ 43,074
Nov 17, 8 AM $ 0.0₅129
+0.41%
$ 258.44 million $ 43,658
Nov 17, 7 AM $ 0.0₅129
+0.76%
$ 258.08 million $ 43,436
Nov 17, 6 AM $ 0.0₅128
-0.27%
$ 255.86 million $ 42,890
Nov 17, 5 AM $ 0.0₅128
-0.47%
$ 256.18 million $ 43,502
Nov 17, 4 AM $ 0.0₅128
+2.04%
$ 256.9 million $ 43,744
Nov 17, 3 AM $ 0.0₅126
+2.52%
$ 252.2 million $ 43,015
Nov 17, 2 AM $ 0.0₅123
+11.01%
$ 246.48 million $ 42,188
Nov 17, 1 AM $ 0.0₅111
-0.63%
$ 222.57 million $ 55,426
Nov 17, 12 AM $ 0.0₅112
+12.06%
$ 224.08 million $ 56,976
Nov 16, 11 PM $ 0.0₅1
+1.22%
$ 199.97 million $ 56,790
Nov 16, 10 PM $ 0.0₆988
-0.59%
$ 197.57 million $ 55,964
Nov 16, 9 PM $ 0.0₆994
-0.55%
$ 198.73 million $ 55,036
Nov 16, 8 PM $ 0.0₆999
+0.12%
$ 199.83 million $ 55,298
Nov 16, 7 PM $ 0.0₆998
-18.30%
$ 199.62 million $ 54,437
Nov 16, 6 PM $ 0.0₅122
+5.35%
$ 243.78 million $ 42,701
Nov 16, 5 PM $ 0.0₅116
+4.58%
$ 231.41 million $ 95,636
Nov 16, 4 PM $ 0.0₅111
+10.14%
$ 221.27 million $ 53,538
Nov 16, 3 PM $ 0.0₅1
-0.82%
$ 200.89 million $ 54,334
Nov 16, 2 PM $ 0.0₅101
+0.80%
$ 202.55 million $ 56,320
Nov 16, 1 PM $ 0.0₅1
-1.20%
$ 200.95 million $ 55,563
Nov 16, 12 PM $ 0.0₅102
+0.24%
$ 203.4 million $ 56,041
Nov 16, 11 AM $ 0.0₅102
-1.97%
$ 203.01 million $ 57,158
Nov 16, 10 AM $ 0.0₅104
-0.35%
$ 207.75 million $ 58,882
Nov 16, 9 AM $ 0.0₅104
-5.91%
$ 208.48 million $ 58,278
Nov 16, 8 AM $ 0.0₅111
-3.73%
$ 221.58 million $ 260
Nov 16, 7 AM $ 0.0₅115
+0.84%
$ 230.16 million $ 58,398
Nov 16, 6 AM $ 0.0₅114
-0.24%
$ 228.23 million $ 59,524
Nov 16, 5 AM $ 0.0₅114
+7.89%
$ 228.77 million $ 59,925
Nov 16, 4 AM $ 0.0₅106
+3.00%
$ 212.04 million $ 313
Nov 16, 3 AM $ 0.0₅103
-0.06%
$ 205.86 million $ 59,964
Nov 16, 2 AM $ 0.0₅103
+1.99%
$ 205.99 million $ 59,830