Gekko Historical Data

GEKKO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₆73
-6.68%
$ 145.95 million $ 53,819
Mar 5, 1 PM $ 0.0₆787
-2.92%
$ 157.38 million $ 52,960
Mar 5, 12 PM $ 0.0₆809
+13.12%
$ 161.78 million $ 52,799
Mar 5, 11 AM $ 0.0₆715
-0.34%
$ 143.01 million $ 39,771
Mar 5, 10 AM $ 0.0₆647
+1.18%
$ 129.42 million $ 40,317
Mar 5, 9 AM $ 0.0₆64
+0.88%
$ 127.9 million $ 40,519
Mar 5, 8 AM $ 0.0₆634
+0.74%
$ 126.79 million $ 40,010
Mar 5, 7 AM $ 0.0₆63
-2.37%
$ 125.94 million $ 40,439
Mar 5, 6 AM $ 0.0₆645
+0.88%
$ 128.99 million $ 41,025
Mar 5, 5 AM $ 0.0₆639
-0.82%
$ 127.86 million $ 39,936
Mar 5, 4 AM $ 0.0₆645
+0.52%
$ 128.93 million $ 40,063
Mar 5, 3 AM $ 0.0₆637
-0.07%
$ 127.42 million $ 39,665
Mar 5, 2 AM $ 0.0₆635
-10.68%
$ 127.1 million $ 40,374
Mar 5, 1 AM $ 0.0₆711
-11.74%
$ 142.3 million $ 40,669
Mar 5, 12 AM $ 0.0₆805
+0.35%
$ 161 million $ 52,287
Mar 4, 11 PM $ 0.0₆803
+0.70%
$ 160.64 million $ 51,699
Mar 4, 10 PM $ 0.0₆802
-1.53%
$ 160.5 million $ 51,728
Mar 4, 9 PM $ 0.0₆771
+0.15%
$ 154.27 million $ 91,782
Mar 4, 8 PM $ 0.0₆768
+5.06%
$ 153.64 million $ 90,400
Mar 4, 7 PM $ 0.0₆655
+1.26%
$ 131.04 million $ 41,534
Mar 4, 6 PM $ 0.0₆649
+0.08%
$ 129.79 million $ 40,274
Mar 4, 5 PM $ 0.0₆649
-20.01%
$ 129.89 million $ 40,417
Mar 4, 4 PM $ 0.0₆813
+7.16%
$ -- $ 51,031
Mar 4, 1 PM $ 0.0₆739
-4.34%
$ 147.73 million $ 87,952
Mar 4, 12 PM $ 0.0₆768
-0.57%
$ 153.64 million $ 50,326
Mar 4, 11 AM $ 0.0₆774
+4.90%
$ 154.72 million $ 49,749
Mar 4, 9 AM $ 0.0₆773
+0.34%
$ 154.64 million $ 49,920
Mar 4, 8 AM $ 0.0₆769
+8.29%
$ 153.72 million $ 49,156
Mar 4, 7 AM $ 0.0₆736
+23.81%
$ 147.3 million $ 47,825
Mar 4, 6 AM $ 0.0₆672
-8.78%
$ 134.38 million $ 81,046
Mar 4, 5 AM $ 0.0₆737
+1.52%
$ 147.34 million $ 45,526
Mar 4, 4 AM $ 0.0₆727
+0.11%
$ 145.4 million $ 45,515
Mar 4, 3 AM $ 0.0₆725
-2.85%
$ 144.98 million $ 44,911
Mar 4, 2 AM $ 0.0₆746
+2.39%
$ 149.24 million $ 44,807
Mar 4, 1 AM $ 0.0₆725
+2.82%
$ 144.98 million $ 44,925
Mar 4, 12 AM $ 0.0₆708
+6.50%
$ 141.58 million $ 79,144
Mar 3, 11 PM $ 0.0₆664
+0.21%
$ 132.71 million $ 34,603
Mar 3, 10 PM $ 0.0₆662
-9.70%
$ 132.47 million $ 34,776
Mar 3, 9 PM $ 0.0₆732
-1.84%
$ 146.5 million $ 45,023
Mar 3, 8 PM $ 0.0₆744
+2.49%
$ 148.88 million $ 45,917
Mar 3, 7 PM $ 0.0₆729
+0.03%
$ 145.8 million $ 44,950
Mar 3, 6 PM $ 0.0₆73
-2.26%
$ 146.04 million $ 44,433
Mar 3, 5 PM $ 0.0₆747
+26.46%
$ 149.38 million $ 44,700
Mar 3, 4 PM $ 0.0₆591
-18.14%
$ 118.12 million $ 33,671
Mar 3, 3 PM $ 0.0₆667
-9.02%
$ 133.32 million $ 78,353
Mar 3, 2 PM $ 0.0₆733
+1.29%
$ 146.54 million $ 46,530
Mar 3, 1 PM $ 0.0₆722
-2.13%
$ 144.38 million $ 45,667
Mar 3, 12 PM $ 0.0₆735
-0.10%
$ 146.92 million $ 45,296
Mar 3, 11 AM $ 0.0₆735
+12.81%
$ 147 million $ 45,779
Mar 3, 10 AM $ 0.0₆652
+11.15%
$ 130.31 million $ 32,204