Gekko Historical Data

GEKKO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅103
-0.06%
$ 205.86 million $ 59,964
Nov 16, 2 AM $ 0.0₅103
+1.99%
$ 205.99 million $ 59,830
Nov 16, 1 AM $ 0.0₅101
-0.23%
$ 201.96 million $ 60,210
Nov 16, 12 AM $ 0.0₅101
-1.22%
$ 202.42 million $ 58,515
Nov 15, 11 PM $ 0.0₅102
+0.63%
$ 204.91 million $ 57,887
Nov 15, 10 PM $ 0.0₅102
+0.50%
$ 203.72 million $ 57,730
Nov 15, 9 PM $ 0.0₅101
-1.18%
$ 201.94 million $ 57,307
Nov 15, 8 PM $ 0.0₅102
-0.96%
$ 204.35 million $ 58,454
Nov 15, 7 PM $ 0.0₅103
+0.78%
$ 206.34 million $ 59,268
Nov 15, 6 PM $ 0.0₅102
-1.45%
$ 204.73 million $ 60,122
Nov 15, 5 PM $ 0.0₅104
+0.81%
$ 207.73 million $ 60,243
Nov 15, 4 PM $ 0.0₅103
+0.69%
$ 206.07 million $ 60,093
Nov 15, 3 PM $ 0.0₅102
+0.85%
$ 204.64 million $ 60,728
Nov 15, 2 PM $ 0.0₅101
-0.50%
$ 202.91 million $ 59,948
Nov 15, 1 PM $ 0.0₅102
+0.04%
$ 203.93 million $ 60,793
Nov 15, 12 PM $ 0.0₅102
+0.64%
$ 203.67 million $ 60,906
Nov 15, 11 AM $ 0.0₅102
-1.02%
$ 203.06 million $ 59,647
Nov 15, 10 AM $ 0.0₅102
+1.40%
$ 204.72 million $ 60,723
Nov 15, 9 AM $ 0.0₅101
-0.52%
$ 201.42 million $ 59,580
Nov 15, 8 AM $ 0.0₅101
+0.04%
$ 202.76 million $ 60,211
Nov 15, 7 AM $ 0.0₅102
+0.24%
$ 203.07 million $ 60,687
Nov 15, 6 AM $ 0.0₅101
-0.72%
$ 202.97 million $ 58,576
Nov 15, 5 AM $ 0.0₅102
-0.03%
$ 204.47 million $ 58,896
Nov 15, 4 AM $ 0.0₅102
-0.13%
$ 203.7 million $ 59,405
Nov 15, 3 AM $ 0.0₅102
-0.43%
$ 203.96 million $ 58,775
Nov 15, 2 AM $ 0.0₅102
+1.20%
$ 204.74 million $ 58,958
Nov 15, 1 AM $ 0.0₅101
-8.63%
$ 202.03 million $ 58,286
Nov 15, 12 AM $ 0.0₅111
-0.15%
$ 222.07 million $ 103,662
Nov 14, 11 PM $ 0.0₅112
-6.04%
$ 223.79 million $ 59,209
Nov 14, 10 PM $ 0.0₅119
+17.10%
$ 238.42 million $ 107,430
Nov 14, 9 PM $ 0.0₅102
+1.18%
$ 203.59 million $ 60,020
Nov 14, 8 PM $ 0.0₅101
-16.54%
$ 201.42 million $ 58,945
Nov 14, 7 PM $ 0.0₅121
+6.85%
$ 241.33 million $ 107,930
Nov 14, 6 PM $ 0.0₅113
+11.03%
$ 225.5 million $ 58,855
Nov 14, 5 PM $ 0.0₅108
-6.95%
$ 215.34 million $ 1,219
Nov 14, 4 PM $ 0.0₅116
-4.12%
$ 230.76 million $ 106,194
Nov 14, 3 PM $ 0.0₅121
+0.00%
$ 241.65 million $ 106,083
Nov 14, 2 PM $ 0.0₅121
+19.55%
$ 241.68 million $ 105,180
Nov 14, 1 PM $ 0.0₅112
+10.99%
$ 223.35 million $ 105,421
Nov 14, 12 PM $ 0.0₅111
+9.48%
$ 221.67 million $ 105,716
Nov 14, 11 AM $ 0.0₅113
-10.24%
$ 226.41 million $ 106,199
Nov 14, 10 AM $ 0.0₅126
-1.13%
$ 252.24 million $ 49,233
Nov 14, 9 AM $ 0.0₅121
-6.17%
$ 242.35 million $ 105,951
Nov 14, 8 AM $ 0.0₅129
-1.10%
$ 258.06 million $ 49,812
Nov 14, 7 AM $ 0.0₅123
+2.51%
$ 246.79 million $ 106,314
Nov 14, 6 AM $ 0.0₅12
-7.60%
$ 240.19 million $ 106,192
Nov 14, 5 AM $ 0.0₅13
+1.40%
$ 259.92 million $ 49,436
Nov 14, 4 AM $ 0.0₅128
-2.21%
$ 256.34 million $ 49,994
Nov 14, 3 AM $ 0.0₅13
+2.07%
$ 260.56 million $ 49,849
Nov 14, 2 AM $ 0.0₅128
-0.73%
$ 255.66 million $ 48,485