Gekko Historical Data

GEKKO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₆747
-0.01%
$ 149.46 million $ 43,544
Mar 1, 8 AM $ 0.0₆709
-5.71%
$ 141.79 million $ 81,064
Mar 1, 7 AM $ 0.0₆756
+0.36%
$ 151.16 million $ 45,329
Mar 1, 6 AM $ 0.0₆751
+0.36%
$ 150.18 million $ 48,842
Mar 1, 5 AM $ 0.0₆748
-1.62%
$ 149.56 million $ 49,559
Mar 1, 4 AM $ 0.0₆76
+0.18%
$ 152.02 million $ 49,575
Mar 1, 3 AM $ 0.0₆761
+1.30%
$ 152.24 million $ 49,868
Mar 1, 2 AM $ 0.0₆748
+1.18%
$ 149.6 million $ 49,062
Mar 1, 1 AM $ 0.0₆735
+0.57%
$ 147.02 million $ 48,545
Mar 1, 12 AM $ 0.0₆735
+0.11%
$ 146.98 million $ 49,371
Feb 28, 11 PM $ 0.0₆735
+1.46%
$ 147 million $ 50,038
Feb 28, 10 PM $ 0.0₆734
+0.20%
$ 146.82 million $ 49,455
Feb 28, 9 PM $ 0.0₆73
-1.50%
$ 146.06 million $ 49,483
Feb 28, 8 PM $ 0.0₆741
+1.59%
$ 148.28 million $ 49,565
Feb 28, 7 PM $ 0.0₆73
+2.33%
$ 146.06 million $ 48,910
Feb 28, 6 PM $ 0.0₆711
+0.27%
$ 142.2 million $ 47,922
Feb 28, 5 PM $ 0.0₆713
+1.22%
$ 142.64 million $ 47,754
Feb 28, 4 PM $ 0.0₆71
+0.20%
$ 141.92 million $ 47,607
Feb 28, 3 PM $ 0.0₆713
+1.31%
$ 142.64 million $ 47,737
Feb 28, 2 PM $ 0.0₆704
+8.89%
$ 140.88 million $ 46,713
Feb 28, 1 PM $ 0.0₆695
-1.45%
$ 138.98 million $ 45,581
Feb 28, 12 PM $ 0.0₆705
+0.13%
$ 140.98 million $ 46,164
Feb 28, 11 AM $ 0.0₆706
+1.35%
$ 141.22 million $ 46,822
Feb 28, 10 AM $ 0.0₆699
+0.49%
$ 139.9 million $ 46,572
Feb 28, 9 AM $ 0.0₆7
+0.50%
$ 139.92 million $ 46,334
Feb 28, 8 AM $ 0.0₆694
-0.47%
$ 138.84 million $ 46,105
Feb 28, 7 AM $ 0.0₆666
+0.92%
$ 133.19 million $ 79,072
Feb 28, 6 AM $ 0.0₆66
-9.00%
$ 131.97 million $ 77,485
Feb 28, 5 AM $ 0.0₆725
+0.08%
$ 144.94 million $ 44,290
Feb 28, 4 AM $ 0.0₆719
-0.94%
$ 143.82 million $ 44,910
Feb 28, 3 AM $ 0.0₆726
+0.17%
$ 145.22 million $ 44,694
Feb 28, 2 AM $ 0.0₆724
+0.78%
$ 144.9 million $ 44,580
Feb 28, 1 AM $ 0.0₆719
-0.40%
$ 143.72 million $ 44,612
Feb 28, 12 AM $ 0.0₆719
+23.73%
$ 143.88 million $ 44,407
Feb 27, 11 PM $ 0.0₆581
+0.39%
$ 116.29 million $ 36,959
Feb 27, 10 PM $ 0.0₆579
-14.76%
$ 115.84 million $ 37,104
Feb 27, 9 PM $ 0.0₆678
+6.11%
$ 135.7 million $ 80,772
Feb 27, 8 PM $ 0.0₆639
-0.23%
$ 127.83 million $ 37,900
Feb 27, 7 PM $ 0.0₆641
-10.76%
$ 128.13 million $ 38,207
Feb 27, 6 PM $ 0.0₆719
+0.86%
$ 143.76 million $ 45,115
Feb 27, 5 PM $ 0.0₆713
-2.06%
$ 142.6 million $ 45,596
Feb 27, 4 PM $ 0.0₆725
-1.40%
$ 145.08 million $ 46,537
Feb 27, 3 PM $ 0.0₆735
+1.28%
$ 147.06 million $ 46,826
Feb 27, 2 PM $ 0.0₆728
-0.86%
$ 145.52 million $ 48,324
Feb 27, 1 PM $ 0.0₆737
+1.18%
$ 147.42 million $ 49,298
Feb 27, 12 PM $ 0.0₆729
+0.98%
$ 145.74 million $ 49,016
Feb 27, 11 AM $ 0.0₆722
-3.16%
$ 144.5 million $ 47,814
Feb 27, 10 AM $ 0.0₆745
+3.13%
$ 148.96 million $ 48,625
Feb 27, 9 AM $ 0.0₆72
-3.67%
$ 144.07 million $ 86,539
Feb 27, 8 AM $ 0.0₆747
+4.59%
$ 149.42 million $ 48,802