Gekko Historical Data

GEKKO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0₅111
+0.87%
$ 222.42 million $ 67,325
Nov 12, 12 AM $ 0.0₅11
+0.86%
$ 220.99 million $ 65,195
Nov 11, 11 PM $ 0.0₅109
-12.17%
$ 218.83 million $ 65,431
Nov 11, 10 PM $ 0.0₅124
-3.65%
$ 249 million $ 64,640
Nov 11, 9 PM $ 0.0₅13
+5.27%
$ 247.42 million $ 99,958
Nov 11, 8 PM $ 0.0₅123
-0.63%
$ 246.06 million $ 64,257
Nov 11, 7 PM $ 0.0₅124
-0.89%
$ 247.98 million $ 63,755
Nov 11, 6 PM $ 0.0₅125
-10.52%
$ 250.81 million $ 61,933
Nov 11, 5 PM $ 0.0₅141
-0.47%
$ 281.36 million $ 39,330
Nov 11, 4 PM $ 0.0₅141
+0.04%
$ 282.5 million $ 39,446
Nov 11, 3 PM $ 0.0₅141
+6.31%
$ 281.82 million $ 40,190
Nov 11, 2 PM $ 0.0₅132
+10.85%
$ 264.62 million $ 104,200
Nov 11, 1 PM $ 0.0₅119
+4.52%
$ 238.72 million $ 1,166
Nov 11, 12 PM $ 0.0₅114
-0.94%
$ 228.4 million $ 64,247
Nov 11, 11 AM $ 0.0₅115
+0.25%
$ 230.47 million $ 63,751
Nov 11, 10 AM $ 0.0₅115
+0.05%
$ 229.97 million $ 61,630
Nov 11, 9 AM $ 0.0₅115
+0.30%
$ 229.85 million $ 61,953
Nov 11, 8 AM $ 0.0₅115
+0.56%
$ 229.15 million $ 62,023
Nov 11, 7 AM $ 0.0₅114
-0.01%
$ 227.24 million $ 61,556
Nov 11, 6 AM $ 0.0₅114
-1.32%
$ 227.7 million $ 59,897
Nov 11, 5 AM $ 0.0₅115
-9.87%
$ 230.88 million $ 60,475
Nov 11, 4 AM $ 0.0₅128
-1.14%
$ 256.79 million $ 60,104
Nov 11, 3 AM $ 0.0₅13
-3.97%
$ 260.32 million $ 58,363
Nov 11, 2 AM $ 0.0₅136
+0.72%
$ 271.01 million $ 98,470
Nov 11, 1 AM $ 0.0₅134
+16.63%
$ 268.7 million $ 99,668
Nov 11, 12 AM $ 0.0₅115
+0.08%
$ 230.39 million $ 60,744
Nov 10, 11 PM $ 0.0₅115
-10.21%
$ 230.2 million $ 59,584
Nov 10, 10 PM $ 0.0₅128
+0.38%
$ 256.31 million $ 57,806
Nov 10, 9 PM $ 0.0₅128
-0.06%
$ 255.62 million $ 59,044
Nov 10, 8 PM $ 0.0₅128
+0.23%
$ 256.75 million $ 58,241
Nov 10, 7 PM $ 0.0₅128
+0.85%
$ 256.16 million $ 58,187
Nov 10, 6 PM $ 0.0₅127
+10.18%
$ 254.01 million $ 57,704
Nov 10, 5 PM $ 0.0₅115
+0.97%
$ 230.54 million $ 57,395
Nov 10, 4 PM $ 0.0₅114
+0.47%
$ 228.13 million $ 56,839
Nov 10, 3 PM $ 0.0₅113
-1.17%
$ 226.74 million $ 57,471
Nov 10, 2 PM $ 0.0₅115
-11.88%
$ 229.43 million $ 58,100
Nov 10, 1 PM $ 0.0₅13
+1.41%
$ 260.61 million $ 57,408
Nov 10, 12 PM $ 0.0₅128
-0.61%
$ 256.98 million $ 58,338
Nov 10, 11 AM $ 0.0₅129
+0.23%
$ 258.56 million $ 60,403
Nov 10, 10 AM $ 0.0₅129
-1.10%
$ 257.96 million $ 61,917
Nov 10, 9 AM $ 0.0₅13
+1.38%
$ 260.83 million $ 62,288
Nov 10, 8 AM $ 0.0₅129
+10.84%
$ 257.28 million $ 62,428
Nov 10, 7 AM $ 0.0₅116
+0.09%
$ 232.19 million $ 61,931
Nov 10, 6 AM $ 0.0₅116
-0.67%
$ 232.44 million $ 62,695
Nov 10, 5 AM $ 0.0₅117
-0.52%
$ 233.83 million $ 63,378
Nov 10, 4 AM $ 0.0₅117
-9.80%
$ 234.83 million $ 64,025
Nov 10, 3 AM $ 0.0₅13
-0.02%
$ 259.6 million $ 66,055
Nov 10, 2 AM $ 0.0₅13
+9.99%
$ 259.67 million $ 66,058
Nov 10, 1 AM $ 0.0₅118
+0.16%
$ 236.08 million $ 67,310
Nov 10, 12 AM $ 0.0₅118
+2.28%
$ 235.69 million $ 67,547