Gekko Historical Data

GEKKO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₅118
+2.28%
$ 235.69 million $ 67,547
Nov 9, 11 PM $ 0.0₅115
-0.11%
$ 230.07 million $ 66,599
Nov 9, 10 PM $ 0.0₅115
-10.87%
$ 230.49 million $ 67,434
Nov 9, 9 PM $ 0.0₅13
+0.45%
$ 260.18 million $ 66,610
Nov 9, 8 PM $ 0.0₅129
+0.40%
$ 258.31 million $ 66,365
Nov 9, 7 PM $ 0.0₅128
+0.41%
$ 256.99 million $ 68,487
Nov 9, 6 PM $ 0.0₅128
+0.69%
$ 255.86 million $ 67,659
Nov 9, 5 PM $ 0.0₅127
-0.89%
$ 254.1 million $ 65,656
Nov 9, 4 PM $ 0.0₅128
+12.38%
$ 256.07 million $ 67,656
Nov 9, 3 PM $ 0.0₅114
+0.42%
$ 227.86 million $ 67,567
Nov 9, 2 PM $ 0.0₅113
-8.32%
$ 226.91 million $ 68,268
Nov 9, 1 PM $ 0.0₅124
-0.01%
$ 247.51 million $ 68,654
Nov 9, 12 PM $ 0.0₅124
-10.77%
$ 247.92 million $ 67,139
Nov 9, 11 AM $ 0.0₅139
+3.91%
$ 278.82 million $ 49,596
Nov 9, 10 AM $ 0.0₅133
-3.68%
$ 266.82 million $ 48,635
Nov 9, 9 AM $ 0.0₅139
+0.89%
$ 277.34 million $ 48,102
Nov 9, 8 AM $ 0.0₅137
-0.77%
$ 274.6 million $ 47,907
Nov 9, 7 AM $ 0.0₅139
-0.22%
$ 275.82 million $ 48,235
Nov 9, 6 AM $ 0.0₅138
+0.03%
$ 276.84 million $ 48,455
Nov 9, 5 AM $ 0.0₅139
+3.23%
$ 278.5 million $ 48,798
Nov 9, 4 AM $ 0.0₅135
-2.05%
$ 270.78 million $ 48,154
Nov 9, 3 AM $ 0.0₅138
-0.17%
$ 275.48 million $ 47,466
Nov 9, 2 AM $ 0.0₅138
-0.52%
$ 275.5 million $ 46,878
Nov 9, 1 AM $ 0.0₅138
+1.21%
$ 276.7 million $ 46,690
Nov 9, 12 AM $ 0.0₅136
+0.40%
$ 272.02 million $ 46,567
Nov 8, 11 PM $ 0.0₅136
-2.50%
$ 271.96 million $ 46,168
Nov 8, 10 PM $ 0.0₅139
+0.45%
$ 278.5 million $ 45,852
Nov 8, 9 PM $ 0.0₅138
+4.26%
$ 276.14 million $ 46,097
Nov 8, 8 PM $ 0.0₅132
-2.84%
$ 263.82 million $ 42,806
Nov 8, 7 PM $ 0.0₅129
+12.68%
$ 258.82 million $ 98,879
Nov 8, 6 PM $ 0.0₅115
+4.05%
$ 229.7 million $ 1,034
Nov 8, 5 PM $ 0.0₅11
+1.61%
$ 220.76 million $ 56,569
Nov 8, 4 PM $ 0.0₅109
-1.30%
$ 217.56 million $ 55,512
Nov 8, 3 PM $ 0.0₅11
-0.43%
$ 220.43 million $ 55,296
Nov 8, 2 PM $ 0.0₅111
-10.51%
$ 221.39 million $ 55,211
Nov 8, 1 PM $ 0.0₅124
+0.39%
$ 247.39 million $ 54,272
Nov 8, 12 PM $ 0.0₅123
-0.47%
$ 246.43 million $ 55,336
Nov 8, 11 AM $ 0.0₅13
-7.40%
$ 260.6 million $ 100,469
Nov 8, 10 AM $ 0.0₅141
-0.06%
$ 281.62 million $ 46,226
Nov 8, 9 AM $ 0.0₅141
+1.35%
$ 281.38 million $ 46,708
Nov 8, 8 AM $ 0.0₅14
+0.07%
$ 279.08 million $ 46,486
Nov 8, 7 AM $ 0.0₅14
+11.10%
$ 279.72 million $ 45,925
Nov 8, 6 AM $ 0.0₅126
+0.66%
$ 251.78 million $ 56,756
Nov 8, 5 AM $ 0.0₅125
-1.07%
$ 250.13 million $ 57,470
Nov 8, 4 AM $ 0.0₅126
+0.90%
$ 252.83 million $ 57,464
Nov 8, 3 AM $ 0.0₅126
-0.21%
$ 251.13 million $ 54,827
Nov 8, 2 AM $ 0.0₅132
+5.62%
$ 263.37 million $ 101,747
Nov 8, 1 AM $ 0.0₅125
+11.78%
$ 249.36 million $ 56,139
Nov 8, 12 AM $ 0.0₅112
-0.80%
$ 223.08 million $ 56,689
Nov 7, 11 PM $ 0.0₅112
-0.31%
$ 224.87 million $ 58,623