Gekko Historical Data

GEKKO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₆747
+4.59%
$ 149.42 million $ 48,802
Feb 27, 7 AM $ 0.0₆713
-5.92%
$ 142.56 million $ 85,192
Feb 27, 6 AM $ 0.0₆76
+11.42%
$ 151.94 million $ 46,273
Feb 27, 5 AM $ 0.0₆683
-11.39%
$ 136.51 million $ 37,828
Feb 27, 4 AM $ 0.0₆769
+11.06%
$ 153.76 million $ 44,927
Feb 27, 3 AM $ 0.0₆694
-8.84%
$ 138.8 million $ 82,495
Feb 27, 2 AM $ 0.0₆765
+0.74%
$ 153.02 million $ 44,960
Feb 27, 1 AM $ 0.0₆759
+0.57%
$ 151.9 million $ 45,277
Feb 27, 12 AM $ 0.0₆751
-1.51%
$ 150.3 million $ 44,944
Feb 26, 11 PM $ 0.0₆759
+0.24%
$ 151.74 million $ 46,003
Feb 26, 10 PM $ 0.0₆758
-0.72%
$ 151.62 million $ 46,205
Feb 26, 9 PM $ 0.0₆764
+2.69%
$ 152.72 million $ 47,706
Feb 26, 8 PM $ 0.0₆744
-1.76%
$ 148.72 million $ 48,387
Feb 26, 7 PM $ 0.0₆757
+0.66%
$ 151.38 million $ 48,684
Feb 26, 6 PM $ 0.0₆752
+5.34%
$ 150.38 million $ 51,562
Feb 26, 5 PM $ 0.0₆714
-4.32%
$ 142.75 million $ 88,040
Feb 26, 4 PM $ 0.0₆714
-0.72%
$ 142.78 million $ 88,862
Feb 26, 3 PM $ 0.0₆719
-1.63%
$ 143.82 million $ 89,564
Feb 26, 2 PM $ 0.0₆73
-4.27%
$ 145.99 million $ 89,337
Feb 26, 1 PM $ 0.0₆762
-0.75%
$ 152.5 million $ 50,599
Feb 26, 12 PM $ 0.0₆768
+4.53%
$ 153.66 million $ 50,202
Feb 26, 11 AM $ 0.0₆735
+0.23%
$ 147.01 million $ 88,046
Feb 26, 10 AM $ 0.0₆733
-6.16%
$ 146.69 million $ 87,907
Feb 26, 9 AM $ 0.0₆782
+1.82%
$ 156.32 million $ 49,609
Feb 26, 8 AM $ 0.0₆768
-0.39%
$ 153.52 million $ 49,173
Feb 26, 7 AM $ 0.0₆773
-0.42%
$ 154.7 million $ 49,185
Feb 26, 6 AM $ 0.0₆773
-0.19%
$ 154.54 million $ 49,742
Feb 26, 5 AM $ 0.0₆773
-0.09%
$ 154.58 million $ 49,817
Feb 26, 4 AM $ 0.0₆772
-0.34%
$ 154.34 million $ 50,116
Feb 26, 3 AM $ 0.0₆775
+0.61%
$ 155.02 million $ 50,551
Feb 26, 2 AM $ 0.0₆766
+24.59%
$ 153.16 million $ 50,400
Feb 26, 1 AM $ 0.0₆615
-0.85%
$ 123.07 million $ 37,531
Feb 26, 12 AM $ 0.0₆619
+0.91%
$ 123.74 million $ 37,447
Feb 25, 11 PM $ 0.0₆613
-17.57%
$ 122.63 million $ 39,061
Feb 25, 10 PM $ 0.0₆744
+6.97%
$ 148.83 million $ 87,875
Feb 25, 9 PM $ 0.0₆696
+12.70%
$ 139.13 million $ 38,641
Feb 25, 8 PM $ 0.0₆62
+0.79%
$ 123.97 million $ 37,003
Feb 25, 7 PM $ 0.0₆616
-0.69%
$ 123.16 million $ 33,512
Feb 25, 6 PM $ 0.0₆622
-7.01%
$ 124.34 million $ 33,718
Feb 25, 5 PM $ 0.0₆669
+9.36%
$ 133.71 million $ 77,352
Feb 25, 4 PM $ 0.0₆611
+0.69%
$ 122.21 million $ 27,638
Feb 25, 3 PM $ 0.0₆607
-15.74%
$ 121.38 million $ 27,799
Feb 25, 2 PM $ 0.0₆717
-1.37%
$ 143.48 million $ 46,796
Feb 25, 1 PM $ 0.0₆726
-0.62%
$ 145.12 million $ 46,413
Feb 25, 12 PM $ 0.0₆729
+0.98%
$ 145.72 million $ 46,279
Feb 25, 11 AM $ 0.0₆717
-0.67%
$ 143.34 million $ 47,843
Feb 25, 10 AM $ 0.0₆721
+1.04%
$ 144.3 million $ 49,786
Feb 25, 9 AM $ 0.0₆715
-0.21%
$ 142.96 million $ 51,094
Feb 25, 8 AM $ 0.0₆718
+0.62%
$ 143.56 million $ 51,347
Feb 25, 7 AM $ 0.0₆713
+0.15%
$ 142.68 million $ 51,312