Gekko Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅109
-0.98%
$ 218.53 million $ 574,747
Jun 29, 2025 $ 0.0₅11
+2.81%
$ 220.71 million $ 661,582
Jun 28, 2025 $ 0.0₅107
+0.69%
$ 214.75 million $ 614,005
Jun 27, 2025 $ 0.0₅107
+0.47%
$ 213.32 million $ 592,630
Jun 26, 2025 $ 0.0₅106
-0.31%
$ 212.33 million $ 624,067
Jun 25, 2025 $ 0.0₅106
-1.15%
$ 213 million $ 570,108
Jun 24, 2025 $ 0.0₅108
+0.55%
$ 215.48 million $ 589,828
Jun 23, 2025 $ 0.0₅107
+8.96%
$ 214.37 million $ 637,708
Jun 22, 2025 $ 0.0₆984
-2.81%
$ 196.74 million $ 638,498
Jun 21, 2025 $ 0.0₅101
-4.99%
$ 202.41 million $ 665,887
Jun 20, 2025 $ 0.0₅107
-4.56%
$ 213.08 million $ 589,381
Jun 19, 2025 $ 0.0₅112
-0.13%
$ 223.26 million $ 606,710
Jun 18, 2025 $ 0.0₅112
-0.24%
$ 223.57 million $ 680,107
Jun 17, 2025 $ 0.0₅112
-1.40%
$ 224.11 million $ 632,413
Jun 16, 2025 $ 0.0₅114
-0.65%
$ 227.32 million $ 639,159
Jun 15, 2025 $ 0.0₅114
-0.88%
$ 228.81 million $ 683,450
Jun 14, 2025 $ 0.0₅115
-1.43%
$ 230.84 million $ 618,272
Jun 13, 2025 $ 0.0₅117
-2.96%
$ 234.14 million $ 610,868
Jun 12, 2025 $ 0.0₅121
-4.37%
$ 241.28 million $ 543,846
Jun 11, 2025 $ 0.0₅126
-1.65%
$ 252.31 million $ 596,831
Jun 10, 2025 $ 0.0₅128
+4.60%
$ 256.54 million $ 648,461
Jun 9, 2025 $ 0.0₅123
+7.14%
$ 245.25 million $ 676,138
Jun 8, 2025 $ 0.0₅114
-0.18%
$ 228.92 million $ 654,481
Jun 7, 2025 $ 0.0₅115
+1.04%
$ 229.33 million $ 631,685
Jun 6, 2025 $ 0.0₅113
+2.88%
$ 226.9 million $ 635,764
Jun 5, 2025 $ 0.0₅11
-7.46%
$ 220.55 million $ 579,091
Jun 4, 2025 $ 0.0₅119
+0.77%
$ 238.27 million $ 599,310
Jun 3, 2025 $ 0.0₅118
-1.51%
$ 236.46 million $ 642,326
Jun 2, 2025 $ 0.0₅12
+3.17%
$ 240.07 million $ 697,170
Jun 1, 2025 $ 0.0₅116
+0.01%
$ 232.75 million $ 585,713
May 31, 2025 $ 0.0₅116
+0.24%
$ 232.72 million $ 560,389
May 30, 2025 $ 0.0₅116
-4.96%
$ 232.22 million $ 614,844
May 29, 2025 $ 0.0₅122
-1.91%
$ 244.34 million $ 653,783
May 28, 2025 $ 0.0₅125
+1.01%
$ 249.1 million $ 654,599
May 27, 2025 $ 0.0₅123
+3.38%
$ 246.68 million $ 611,390
May 26, 2025 $ 0.0₅119
+1.06%
$ 238.64 million $ 658,939
May 25, 2025 $ 0.0₅118
+0.28%
$ 236.08 million $ 547,617
May 24, 2025 $ 0.0₅118
+0.04%
$ 235.5 million $ 569,930
May 23, 2025 $ 0.0₅118
-4.00%
$ 235.44 million $ 622,032
May 22, 2025 $ 0.0₅123
+2.13%
$ 245.2 million $ 662,593
May 21, 2025 $ 0.0₅12
+0.52%
$ 240.08 million $ 652,430
May 20, 2025 $ 0.0₅119
-0.87%
$ 238.84 million $ 593,616
May 19, 2025 $ 0.0₅12
+2.19%
$ 240.9 million $ 619,635
May 18, 2025 $ 0.0₅118
+0.16%
$ 235.74 million $ 650,859
May 17, 2025 $ 0.0₅118
-2.31%
$ 235.41 million $ 579,687
May 16, 2025 $ 0.0₅12
-0.49%
$ 240.93 million $ 586,961
May 15, 2025 $ 0.0₅121
-1.94%
$ 242.08 million $ 708,893
May 14, 2025 $ 0.0₅123
-2.69%
$ 246.88 million $ 543,066
May 13, 2025 $ 0.0₅127
+7.28%
$ 253.74 million $ 600,383
May 12, 2025 $ 0.0₅118
-0.25%
$ 236.52 million $ 597,868