Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0₆841
+0.13%
$168.25 million $42,297
Sep 3, 10 PM $0.0₆84
-0.50%
$168.03 million $41,501
Sep 3, 9 PM $0.0₆846
+0.00%
$169.17 million $41,506
Sep 3, 8 PM $0.0₆846
+0.41%
$169.17 million $41,688
Sep 3, 7 PM $0.0₆842
+0.00%
$168.48 million $41,469
Sep 3, 6 PM $0.0₆842
+0.62%
$168.48 million $42,091
Sep 3, 5 PM $0.0₆837
+2.66%
$167.45 million $41,450
Sep 3, 4 PM $0.0₆816
+0.19%
$163.11 million $39,512
Sep 3, 3 PM $0.0₆814
-3.69%
$162.8 million $36,917
Sep 3, 2 PM $0.0₆845
+0.21%
$169.04 million $36,321
Sep 3, 1 PM $0.0₆843
+0.65%
$168.68 million $35,535
Sep 3, 12 PM $0.0₆838
+0.14%
$167.59 million $35,257
Sep 3, 11 AM $0.0₆837
-0.85%
$167.35 million $35,081
Sep 3, 10 AM $0.0₆844
+2.15%
$168.78 million $36,032
Sep 3, 9 AM $0.0₆826
-1.90%
$165.24 million $36,324
Sep 3, 8 AM $0.0₆842
+1.19%
$168.44 million $36,616
Sep 3, 7 AM $0.0₆832
-1.70%
$166.45 million $36,802
Sep 3, 6 AM $0.0₆846
+0.13%
$169.2 million $36,920
Sep 3, 5 AM $0.0₆847
+3.02%
$169.33 million $37,361
Sep 3, 4 AM $0.0₆823
-2.03%
$164.64 million $37,522
Sep 3, 3 AM $0.0₆842
-0.05%
$168.44 million $38,328
Sep 3, 2 AM $0.0₆843
-0.19%
$168.52 million $38,178
Sep 3, 1 AM $0.0₆844
+0.23%
$168.85 million $37,880
Sep 3, 12 AM $0.0₆842
+0.83%
$168.46 million $38,076
Sep 2, 11 PM $0.0₆835
-0.82%
$167.07 million $37,895
Sep 2, 10 PM $0.0₆842
-0.07%
$168.45 million $38,042
Sep 2, 9 PM $0.0₆843
-0.43%
$168.57 million $37,718
Sep 2, 8 PM $0.0₆846
+0.48%
$169.3 million $37,774
Sep 2, 7 PM $0.0₆842
+1.28%
$168.48 million $38,226
Sep 2, 6 PM $0.0₆832
-1.70%
$166.35 million $37,724
Sep 2, 5 PM $0.0₆846
+0.93%
$169.23 million $37,765
Sep 2, 4 PM $0.0₆838
-0.18%
$167.67 million $43,742
Sep 2, 3 PM $0.0₆84
-0.56%
$167.97 million $62,203
Sep 2, 2 PM $0.0₆845
-0.12%
$168.92 million $62,527
Sep 2, 1 PM $0.0₆846
-0.09%
$169.12 million $62,961
Sep 2, 12 PM $0.0₆846
+0.90%
$169.28 million $63,146
Sep 2, 11 AM $0.0₆839
+2.86%
$167.77 million $63,893
Sep 2, 10 AM $0.0₆816
-2.38%
$163.1 million $63,652
Sep 2, 9 AM $0.0₆835
-1.42%
$167.08 million $63,353
Sep 2, 8 AM $0.0₆847
+2.39%
$169.49 million $63,403
Sep 2, 7 AM $0.0₆828
+0.85%
$165.53 million $63,193
Sep 2, 6 AM $0.0₆821
-0.58%
$164.13 million $63,044
Sep 2, 5 AM $0.0₆825
+2.84%
$165.08 million $62,701
Sep 2, 4 AM $0.0₆803
-3.57%
$160.53 million $61,870
Sep 2, 3 AM $0.0₆832
-1.39%
$166.47 million $61,974
Sep 2, 2 AM $0.0₆844
+0.65%
$168.81 million $62,239
Sep 2, 1 AM $0.0₆839
-0.67%
$167.72 million $62,415
Sep 2, 12 AM $0.0₆846
+0.58%
$169.26 million $62,570
Sep 1, 11 PM $0.0₆844
+0.21%
$168.89 million $62,765
Sep 1, 10 PM $0.0₆845
+0.40%
$169.08 million $61,901