Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 6 AM $0.0₆65
+1.17%
$130.05 million $48,180
Oct 26, 5 AM $0.0₆643
-0.28%
$128.54 million $48,237
Oct 26, 4 AM $0.0₆645
-2.79%
$128.9 million $46,789
Oct 26, 3 AM $0.0₆664
-5.17%
$132.72 million $45,371
Oct 26, 2 AM $0.0₆7
+0.91%
$139.94 million $41,703
Oct 26, 1 AM $0.0₆694
-0.33%
$138.82 million $41,619
Oct 26, 12 AM $0.0₆694
-0.43%
$138.86 million $41,815
Oct 25, 11 PM $0.0₆691
+0.48%
$138.28 million $42,527
Oct 25, 10 PM $0.0₆689
-0.47%
$137.72 million $43,706
Oct 25, 9 PM $0.0₆693
-0.86%
$138.57 million $44,014
Oct 25, 8 PM $0.0₆697
-0.35%
$139.43 million $44,094
Oct 25, 7 PM $0.0₆7
+0.24%
$139.93 million $44,134
Oct 25, 6 PM $0.0₆698
+0.04%
$139.59 million $45,391
Oct 25, 5 PM $0.0₆698
+0.88%
$139.54 million $46,138
Oct 25, 4 PM $0.0₆692
-0.58%
$138.33 million $46,288
Oct 25, 3 PM $0.0₆696
-0.09%
$139.13 million $46,459
Oct 25, 2 PM $0.0₆696
+1.73%
$139.25 million $45,767
Oct 25, 1 PM $0.0₆684
-0.56%
$136.88 million $44,968
Oct 25, 12 PM $0.0₆688
+0.51%
$137.66 million $44,255
Oct 25, 11 AM $0.0₆685
-1.37%
$136.96 million $43,164
Oct 25, 10 AM $0.0₆694
-0.40%
$138.86 million $42,250
Oct 25, 9 AM $0.0₆697
-0.24%
$139.42 million $41,871
Oct 25, 8 AM $0.0₆699
+0.23%
$139.75 million $40,769
Oct 25, 7 AM $0.0₆697
+1.75%
$139.43 million $39,814
Oct 25, 6 AM $0.0₆685
-1.40%
$137.03 million $38,050
Oct 25, 5 AM $0.0₆695
+0.53%
$138.97 million $36,909
Oct 25, 4 AM $0.0₆691
+0.77%
$138.24 million $37,118
Oct 25, 3 AM $0.0₆686
-1.39%
$137.18 million $36,515
Oct 25, 2 AM $0.0₆696
-0.64%
$139.11 million $35,858
Oct 25, 1 AM $0.0₆7
+1.41%
$140 million $35,822
Oct 25, 12 AM $0.0₆69
+1.58%
$138.05 million $35,663
Oct 24, 11 PM $0.0₆679
-2.34%
$135.9 million $34,780
Oct 24, 10 PM $0.0₆698
+1.36%
$139.55 million $33,605
Oct 24, 9 PM $0.0₆688
-1.68%
$137.67 million $33,657
Oct 24, 8 PM $0.0₆7
+1.34%
$140.02 million $33,350
Oct 24, 7 PM $0.0₆691
+2.16%
$138.16 million $33,272
Oct 24, 6 PM $0.0₆676
-3.41%
$135.24 million $32,353
Oct 24, 5 PM $0.0₆7
+0.27%
$140.02 million $31,669
Oct 24, 4 PM $0.0₆698
+1.31%
$139.64 million $32,093
Oct 24, 3 PM $0.0₆689
-1.55%
$137.83 million $32,181
Oct 24, 2 PM $0.0₆7
+0.04%
$140.01 million $33,279
Oct 24, 1 PM $0.0₆7
-0.04%
$139.95 million $33,175
Oct 24, 12 PM $0.0₆7
+0.91%
$140.01 million $32,239
Oct 24, 11 AM $0.0₆694
-0.29%
$138.75 million $32,175
Oct 24, 10 AM $0.0₆696
-0.46%
$139.15 million $32,630
Oct 24, 9 AM $0.0₆699
-0.16%
$139.79 million $33,599
Oct 24, 8 AM $0.0₆7
+0.54%
$140.01 million $34,488
Oct 24, 7 AM $0.0₆696
-0.41%
$139.25 million $35,548
Oct 24, 6 AM $0.0₆699
+0.16%
$139.83 million $36,282
Oct 24, 5 AM $0.0₆698
-0.09%
$139.61 million $36,717