Gekko Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₆626
-0.45%
$ 125.14 million $ 13,562
Jul 17, 4 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 13,610
Jul 17, 3 AM $ 0.0₆627
+0.76%
$ 125.38 million $ 13,550
Jul 17, 2 AM $ 0.0₆621
-0.22%
$ 124.18 million $ 13,333
Jul 17, 1 AM $ 0.0₆622
-0.40%
$ 124.5 million $ 12,573
Jul 17, 12 AM $ 0.0₆623
-0.88%
$ 124.6 million $ 12,153
Jul 16, 11 PM $ 0.0₆628
+1.29%
$ 125.7 million $ 12,262
Jul 16, 10 PM $ 0.0₆621
+1.04%
$ 124.1 million $ 12,564
Jul 16, 9 PM $ 0.0₆614
-1.55%
$ 122.82 million $ 12,783
Jul 16, 8 PM $ 0.0₆628
+0.58%
$ 125.62 million $ 12,965
Jul 16, 7 PM $ 0.0₆625
+1.13%
$ 124.9 million $ 13,380
Jul 16, 6 PM $ 0.0₆619
+1.13%
$ 123.86 million $ 13,645
Jul 16, 5 PM $ 0.0₆612
-1.51%
$ 122.42 million $ 13,896
Jul 16, 4 PM $ 0.0₆62
+0.40%
$ 124.02 million $ 13,495
Jul 16, 3 PM $ 0.0₆618
+2.68%
$ 123.52 million $ 13,563
Jul 16, 2 PM $ 0.0₆601
-3.02%
$ 120.3 million $ 13,970
Jul 16, 1 PM $ 0.0₆617
-1.01%
$ 123.42 million $ 14,250
Jul 16, 12 PM $ 0.0₆628
+0.18%
$ 125.5 million $ 14,518
Jul 16, 11 AM $ 0.0₆627
+0.19%
$ 125.36 million $ 14,121
Jul 16, 10 AM $ 0.0₆626
-0.05%
$ 125.18 million $ 13,787
Jul 16, 9 AM $ 0.0₆626
+2.07%
$ 125.24 million $ 14,109
Jul 16, 8 AM $ 0.0₆614
-1.18%
$ 122.72 million $ 14,732
Jul 16, 7 AM $ 0.0₆621
-0.53%
$ 124.18 million $ 14,832
Jul 16, 6 AM $ 0.0₆625
+0.21%
$ 125.06 million $ 15,469
Jul 16, 5 AM $ 0.0₆622
-0.69%
$ 124.42 million $ 16,016
Jul 16, 4 AM $ 0.0₆628
+0.02%
$ 125.56 million $ 16,341
Jul 16, 3 AM $ 0.0₆626
-0.02%
$ 125.28 million $ 16,196
Jul 16, 2 AM $ 0.0₆626
+0.45%
$ 125.22 million $ 16,258
Jul 16, 1 AM $ 0.0₆623
-0.18%
$ 124.58 million $ 17,086
Jul 16, 12 AM $ 0.0₆624
-0.21%
$ 124.8 million $ 17,490
Jul 15, 11 PM $ 0.0₆625
+1.31%
$ 125.06 million $ 17,733
Jul 15, 10 PM $ 0.0₆616
+0.06%
$ 123.18 million $ 18,446
Jul 15, 9 PM $ 0.0₆619
-0.94%
$ 123.9 million $ 18,945
Jul 15, 8 PM $ 0.0₆626
-0.19%
$ 125.14 million $ 19,252
Jul 15, 7 PM $ 0.0₆628
+0.61%
$ 125.7 million $ 19,093
Jul 15, 6 PM $ 0.0₆624
-0.49%
$ 124.86 million $ 18,628
Jul 15, 5 PM $ 0.0₆617
-1.06%
$ 123.34 million $ 18,830
Jul 15, 4 PM $ 0.0₆623
-0.61%
$ 124.66 million $ 19,662
Jul 15, 3 PM $ 0.0₆628
+0.26%
$ 125.54 million $ 19,630
Jul 15, 2 PM $ 0.0₆622
-0.89%
$ 124.48 million $ 19,630
Jul 15, 1 PM $ 0.0₆628
+0.18%
$ 125.7 million $ 19,511
Jul 15, 12 PM $ 0.0₆624
-0.14%
$ 124.79 million $ 20,652
Jul 15, 11 AM $ 0.0₆622
-0.96%
$ 124.5 million $ 21,508
Jul 15, 10 AM $ 0.0₆626
-0.37%
$ 125.24 million $ 20,594
Jul 15, 9 AM $ 0.0₆628
+0.32%
$ 125.7 million $ 20,651
Jul 15, 8 AM $ 0.0₆626
+0.55%
$ 125.3 million $ 20,753
Jul 15, 7 AM $ 0.0₆623
-0.69%
$ 124.66 million $ 21,118
Jul 15, 6 AM $ 0.0₆628
+0.53%
$ 125.62 million $ 21,205
Jul 15, 5 AM $ 0.0₆624
+0.60%
$ 124.74 million $ 20,933
Jul 15, 4 AM $ 0.0₆621
-0.89%
$ 124.26 million $ 21,065