Gekko Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₆619
+0.00%
$ 123.64 million $ 17,443
1:36 PM $ 0.0₆621
+0.00%
$ 123.64 million $ 17,447
1:35 PM $ 0.0₆621
+0.00%
$ 123.64 million $ 17,469
1:34 PM $ 0.0₆62
+0.00%
$ 124 million $ 17,473
1:33 PM $ 0.0₆62
+0.00%
$ 124 million $ 17,498
1:32 PM $ 0.0₆616
+0.00%
$ 124 million $ 18,291
1:31 PM $ 0.0₆616
+0.00%
$ 124 million $ 18,306
1:30 PM $ 0.0₆624
-0.55%
$ 124 million $ 18,317
1:29 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,543
1:28 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,555
1:27 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,576
1:26 PM $ 0.0₆623
+0.00%
$ 125.52 million $ 17,576
1:25 PM $ 0.0₆623
+0.00%
$ 125.52 million $ 17,598
1:24 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,610
1:23 PM $ 0.0₆621
+0.00%
$ 124.66 million $ 17,611
1:22 PM $ 0.0₆621
+0.00%
$ 124.66 million $ 17,639
1:21 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,648
1:20 PM $ 0.0₆621
+0.00%
$ 124.66 million $ 17,640
1:19 PM $ 0.0₆62
+0.00%
$ 123.98 million $ 17,650
1:18 PM $ 0.0₆62
+0.00%
$ 123.98 million $ 17,651
1:17 PM $ 0.0₆616
+0.00%
$ 123.98 million $ 17,632
1:16 PM $ 0.0₆617
+0.00%
$ 123.98 million $ 17,621
1:15 PM $ 0.0₆617
+0.00%
$ 123.98 million $ 17,621
1:14 PM $ 0.0₆617
+0.00%
$ 123.32 million $ 17,621
1:13 PM $ 0.0₆616
+0.00%
$ 123.32 million $ 17,612
1:12 PM $ 0.0₆618
+0.00%
$ 123.32 million $ 17,601
1:11 PM $ 0.0₆618
+0.00%
$ 123.32 million $ 17,581
1:10 PM $ 0.0₆617
+0.00%
$ 123.32 million $ 17,561
1:09 PM $ 0.0₆617
+0.00%
$ 123.46 million $ 17,571
1:08 PM $ 0.0₆621
+0.00%
$ 123.46 million $ 17,580
1:07 PM $ 0.0₆621
+0.00%
$ 123.46 million $ 17,597
1:06 PM $ 0.0₆621
+0.00%
$ 123.46 million $ 17,614
1:05 PM $ 0.0₆621
+0.00%
$ 123.46 million $ 17,624
1:04 PM $ 0.0₆619
+0.00%
$ 123.9 million $ 17,621
1:03 PM $ 0.0₆615
+0.00%
$ 123.9 million $ 17,631
1:02 PM $ 0.0₆615
+0.00%
$ 123.9 million $ 17,640
1:01 PM $ 0.0₆615
+0.00%
$ 123.9 million $ 17,661
1:00 PM $ 0.0₆615
+0.00%
$ 123.9 million $ 17,669
12:59 PM $ 0.0₆615
+0.00%
$ 123.02 million $ 17,679
12:58 PM $ 0.0₆615
+0.00%
$ 123.02 million $ 17,708
12:57 PM $ 0.0₆617
+0.00%
$ 123.02 million $ 17,707
12:56 PM $ 0.0₆617
+0.00%
$ 123.02 million $ 17,717
12:55 PM $ 0.0₆617
+0.00%
$ 123.02 million $ 17,726
12:54 PM $ 0.0₆618
+0.00%
$ 123.52 million $ 17,716
12:53 PM $ 0.0₆618
+0.00%
$ 123.52 million $ 17,727
12:52 PM $ 0.0₆614
+0.00%
$ 123.52 million $ 17,727
12:51 PM $ 0.0₆614
+0.00%
$ 123.52 million $ 17,737
12:50 PM $ 0.0₆617
+0.00%
$ 123.52 million $ 17,747
12:49 PM $ 0.0₆617
+0.00%
$ 123.32 million $ 17,757
12:48 PM $ 0.0₆621
+0.00%
$ 123.32 million $ 17,737