Gekko Historical Data

GEKKO Page 8
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₆645
-0.16%
$ 129.02 million $ 73,510
5:22 PM $ 0.0₆647
+0.00%
$ 129.02 million $ 73,510
5:21 PM $ 0.0₆647
+0.00%
$ 129.02 million $ 73,510
5:20 PM $ 0.0₆646
+0.00%
$ 129.02 million $ 73,510
5:19 PM $ 0.0₆646
+0.00%
$ 129.23 million $ 73,463
5:18 PM $ 0.0₆647
-0.26%
$ 129.23 million $ 73,463
5:17 PM $ 0.0₆649
+0.00%
$ 129.23 million $ 73,463
5:16 PM $ 0.0₆648
+0.00%
$ 129.23 million $ 73,463
5:15 PM $ 0.0₆648
+0.00%
$ 129.23 million $ 73,442
5:14 PM $ 0.0₆647
+0.00%
$ 129.38 million $ 73,447
5:13 PM $ 0.0₆648
-0.04%
$ 129.38 million $ 73,447
5:12 PM $ 0.0₆648
+0.00%
$ 129.38 million $ 73,312
5:11 PM $ 0.0₆648
+0.00%
$ 129.38 million $ 73,307
5:10 PM $ 0.0₆647
+0.00%
$ 129.38 million $ 73,307
5:09 PM $ 0.0₆647
+0.00%
$ 129.42 million $ 73,312
5:08 PM $ 0.0₆647
+0.08%
$ 129.42 million $ 73,312
5:07 PM $ 0.0₆646
+0.00%
$ 129.42 million $ 73,302
5:06 PM $ 0.0₆647
+0.00%
$ 129.42 million $ 73,302
5:05 PM $ 0.0₆647
+0.00%
$ 129.42 million $ 73,304
5:04 PM $ 0.0₆648
+0.00%
$ 129.55 million $ 73,315
5:03 PM $ 0.0₆648
-0.01%
$ 129.55 million $ 73,315
5:02 PM $ 0.0₆648
+0.00%
$ 129.55 million $ 73,808
5:01 PM $ 0.0₆649
+0.00%
$ 129.55 million $ 73,829
5:00 PM $ 0.0₆648
-0.13%
$ 129.55 million $ 73,829
4:59 PM $ 0.0₆65
+0.00%
$ 129.95 million $ 73,784
4:58 PM $ 0.0₆649
-0.09%
$ 129.95 million $ 73,784
4:57 PM $ 0.0₆649
+0.00%
$ 129.95 million $ 73,798
4:56 PM $ 0.0₆649
+0.00%
$ 129.95 million $ 73,798
4:55 PM $ 0.0₆648
+0.00%
$ 129.95 million $ 73,838
4:54 PM $ 0.0₆65
+0.06%
$ 129.99 million $ 73,969
4:53 PM $ 0.0₆649
+0.00%
$ 129.99 million $ 73,969
4:52 PM $ 0.0₆648
+0.00%
$ 129.99 million $ 74,038
4:51 PM $ 0.0₆648
+0.00%
$ 129.99 million $ 74,038
4:50 PM $ 0.0₆648
+0.00%
$ 129.99 million $ 74,051
4:49 PM $ 0.0₆649
+0.06%
$ 129.77 million $ 74,102
4:48 PM $ 0.0₆647
-0.05%
$ 129.77 million $ 74,102
4:47 PM $ 0.0₆646
+0.00%
$ 129.77 million $ 73,909
4:46 PM $ 0.0₆646
+0.00%
$ 129.77 million $ 73,948
4:45 PM $ 0.0₆647
+0.00%
$ 129.77 million $ 73,948
4:44 PM $ 0.0₆647
+0.00%
$ 129.42 million $ 73,962
4:43 PM $ 0.0₆646
-0.03%
$ 129.42 million $ 73,962
4:42 PM $ 0.0₆646
+0.00%
$ 129.42 million $ 74,014
4:41 PM $ 0.0₆646
+0.00%
$ 129.42 million $ 74,014
4:40 PM $ 0.0₆645
+0.00%
$ 129.42 million $ 74,040
4:39 PM $ 0.0₆646
+0.00%
$ 129.13 million $ 74,060
4:38 PM $ 0.0₆646
+0.05%
$ 129.13 million $ 74,060
4:37 PM $ 0.0₆645
+0.00%
$ 129.13 million $ 74,076
4:36 PM $ 0.0₆645
+0.00%
$ 129.13 million $ 74,120
4:35 PM $ 0.0₆646
+0.00%
$ 129.13 million $ 74,120
4:34 PM $ 0.0₆646
+0.00%
$ 129.23 million $ 74,283