Gekko Historical Data

GEKKO Page 8
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0₆605
+0.00%
$ 121.8 million $ 40,745
10:19 AM $ 0.0₆606
+0.00%
$ 121.3 million $ 40,765
10:18 AM $ 0.0₆605
+0.00%
$ 121.3 million $ 40,732
10:17 AM $ 0.0₆609
+0.00%
$ 121.3 million $ 40,732
10:16 AM $ 0.0₆612
+0.00%
$ 121.3 million $ 40,710
10:15 AM $ 0.0₆614
+0.00%
$ 121.3 million $ 40,710
10:14 AM $ 0.0₆613
+0.00%
$ 122.54 million $ 40,674
10:13 AM $ 0.0₆614
+0.00%
$ 122.54 million $ 40,674
10:12 AM $ 0.0₆612
+0.00%
$ 122.54 million $ 40,637
10:11 AM $ 0.0₆609
+0.00%
$ 122.54 million $ 40,637
10:10 AM $ 0.0₆607
+0.00%
$ 122.54 million $ 40,594
10:09 AM $ 0.0₆608
+0.00%
$ 121.62 million $ 40,560
10:08 AM $ 0.0₆611
+0.00%
$ 121.62 million $ 40,513
10:07 AM $ 0.0₆614
+0.00%
$ 121.62 million $ 40,513
10:06 AM $ 0.0₆613
+0.00%
$ 121.62 million $ 40,485
10:05 AM $ 0.0₆613
+0.00%
$ 121.62 million $ 40,485
10:04 AM $ 0.0₆613
+0.00%
$ 122.62 million $ 40,432
10:03 AM $ 0.0₆614
+0.00%
$ 122.62 million $ 40,432
10:02 AM $ 0.0₆615
+0.00%
$ 122.62 million $ 40,450
10:01 AM $ 0.0₆618
+0.00%
$ 122.62 million $ 40,450
10:00 AM $ 0.0₆618
+0.00%
$ 122.62 million $ 40,426
9:59 AM $ 0.0₆62
+0.00%
$ 124 million $ 40,426
9:58 AM $ 0.0₆622
+0.00%
$ 124 million $ 40,421
9:57 AM $ 0.0₆623
+0.00%
$ 124 million $ 40,429
9:56 AM $ 0.0₆624
+0.00%
$ 124 million $ 40,429
9:55 AM $ 0.0₆624
+0.00%
$ 124 million $ 40,437
9:54 AM $ 0.0₆623
+0.00%
$ 124.54 million $ 40,409
9:53 AM $ 0.0₆622
+0.00%
$ 124.54 million $ 40,409
9:52 AM $ 0.0₆623
+0.00%
$ 124.54 million $ 40,417
9:51 AM $ 0.0₆623
+0.00%
$ 124.54 million $ 40,417
9:50 AM $ 0.0₆625
+0.00%
$ 124.54 million $ 40,419
9:49 AM $ 0.0₆623
+0.00%
$ 124.62 million $ 40,419
9:48 AM $ 0.0₆625
+0.00%
$ 124.62 million $ 40,414
9:47 AM $ 0.0₆626
+0.00%
$ 124.62 million $ 40,414
9:46 AM $ 0.0₆624
+0.00%
$ 124.62 million $ 40,415
9:45 AM $ 0.0₆624
+0.00%
$ 124.62 million $ 40,415
9:44 AM $ 0.0₆625
+0.00%
$ 125.02 million $ 40,414
9:43 AM $ 0.0₆626
+0.00%
$ 125.02 million $ 40,405
9:42 AM $ 0.0₆626
+0.00%
$ 125.02 million $ 40,405
9:41 AM $ 0.0₆628
+0.00%
$ 125.02 million $ 40,405
9:40 AM $ 0.0₆628
+0.00%
$ 125.02 million $ 40,405
9:39 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,425
9:38 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,413
9:37 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,413
9:36 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,413
9:35 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,413
9:34 AM $ 0.0₆624
+0.00%
$ 124.78 million $ 40,389
9:33 AM $ 0.0₆623
+0.00%
$ 124.78 million $ 40,383
9:32 AM $ 0.0₆623
+0.00%
$ 124.78 million $ 40,383
9:31 AM $ 0.0₆622
+0.00%
$ 124.78 million $ 40,376