Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0₅192
-3.36%
$384.28 million $78,980
Aug 13, 2025 $0.0₅2
+3.70%
$399.24 million $95,514
Aug 12, 2025 $0.0₅194
+21.92%
$387.06 million $85,251
Aug 11, 2025 $0.0₅178
-1.36%
$356.71 million $79,730
Aug 10, 2025 $0.0₅181
+10.90%
$362.9 million $81,977
Aug 9, 2025 $0.0₅164
+6.13%
$327.86 million $167,872
Aug 8, 2025 $0.0₅153
-11.78%
$306.02 million $126,673
Aug 7, 2025 $0.0₅174
+10.20%
$347.55 million $150,989
Aug 6, 2025 $0.0₅167
-4.07%
$334.16 million $67,348
Aug 5, 2025 $0.0₅173
+1.04%
$346.48 million $76,149
Aug 4, 2025 $0.0₅18
+15.57%
$359.78 million $99,335
Aug 3, 2025 $0.0₅18
+37.46%
$311.11 million $173,395
Aug 2, 2025 $0.0₅153
+4.90%
$261.6 million $132,194
Aug 1, 2025 $0.0₅146
-9.45%
$291.63 million $142,969
Jul 31, 2025 $0.0₅161
+8.33%
$321.61 million $99,653
Jul 30, 2025 $0.0₅148
-9.06%
$296.87 million $66,842
Jul 29, 2025 $0.0₅163
+10.48%
$325.74 million $86,897
Jul 28, 2025 $0.0₅147
-18.92%
$293.83 million $65,501
Jul 27, 2025 $0.0₅181
+7.97%
$362.38 million $49,695
Jul 26, 2025 $0.0₅167
+2.20%
$333.6 million $147,239
Jul 25, 2025 $0.0₅163
+0.09%
$326.42 million $69,815
Jul 24, 2025 $0.0₅163
+14.58%
$325.45 million $73,380
Jul 23, 2025 $0.0₅142
-13.46%
$283.85 million $101,316
Jul 22, 2025 $0.0₅165
-1.22%
$329.27 million $75,153
Jul 21, 2025 $0.0₅166
+14.28%
$332.85 million $70,324
Jul 20, 2025 $0.0₅145
-8.72%
$290.94 million $111,257
Jul 19, 2025 $0.0₅159
+13.04%
$318.66 million $65,271
Jul 18, 2025 $0.0₅141
+1.35%
$282.05 million $108,574
Jul 17, 2025 $0.0₅139
-5.28%
$278.3 million $103,120
Jul 16, 2025 $0.0₅147
+18.84%
$293.81 million $106,388
Jul 15, 2025 $0.0₅124
+5.52%
$247.23 million $88,576
Jul 14, 2025 $0.0₅117
+4.11%
$234.3 million $41,832
Jul 13, 2025 $0.0₅112
-0.71%
$224.96 million $70,868
Jul 12, 2025 $0.0₅114
-2.76%
$227.2 million $46,833
Jul 11, 2025 $0.0₅117
+2.62%
$234.14 million $144,548
Jul 10, 2025 $0.0₅128
+0.91%
$256.07 million $48,854
Jul 9, 2025 $0.0₅127
+9.04%
$254.45 million $47,730
Jul 8, 2025 $0.0₅117
+5.69%
$233.11 million $92,026
Jul 7, 2025 $0.0₅11
-1.54%
$220.55 million $1.3 million
Jul 6, 2025 $0.0₅112
+1.83%
$224.03 million $1.18 million
Jul 5, 2025 $0.0₅11
+0.47%
$220.01 million $1.26 million
Jul 4, 2025 $0.0₅109
-2.37%
$218.98 million $1.42 million
Jul 3, 2025 $0.0₅112
-0.52%
$224.29 million $1.19 million
Jul 2, 2025 $0.0₅113
+6.36%
$225.46 million $895,406
Jul 1, 2025 $0.0₅106
-3.14%
$211.98 million $650,009
Jun 30, 2025 $0.0₅109
-0.98%
$218.53 million $574,747
Jun 29, 2025 $0.0₅11
+2.81%
$220.71 million $661,582
Jun 28, 2025 $0.0₅107
+0.69%
$214.75 million $614,005
Jun 27, 2025 $0.0₅107
+0.47%
$213.32 million $592,630
Jun 26, 2025 $0.0₅106
-0.31%
$212.33 million $624,067