Gekko Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅119
-3.13%
$ 237.11 million $ 616,587
May 10, 2025 $ 0.0₅122
+10.44%
$ 244.77 million $ 582,921
May 9, 2025 $ 0.0₅111
+5.26%
$ 221.63 million $ 535,553
May 8, 2025 $ 0.0₅105
+22.68%
$ 210.53 million $ 720,128
May 7, 2025 $ 0.0₆858
+0.02%
$ 171.61 million $ 508,500
May 6, 2025 $ 0.0₆858
-0.60%
$ 171.58 million $ 608,362
May 5, 2025 $ 0.0₆863
+0.93%
$ 172.61 million $ 951,497
May 4, 2025 $ 0.0₆855
-1.50%
$ 171.01 million $ 914,558
May 3, 2025 $ 0.0₆868
-0.46%
$ 173.6 million $ 945,508
May 2, 2025 $ 0.0₆872
+0.46%
$ 174.41 million $ 945,079
May 1, 2025 $ 0.0₆868
+2.61%
$ 173.61 million $ 919,228
Apr 30, 2025 $ 0.0₆846
+4.78%
$ 169.2 million $ 859,890
Apr 29, 2025 $ 0.0₆807
-4.69%
$ 161.46 million $ 948,400
Apr 28, 2025 $ 0.0₆849
+0.36%
$ 169.8 million $ 888,682
Apr 27, 2025 $ 0.0₆846
-1.52%
$ 169.19 million $ 988,388
Apr 26, 2025 $ 0.0₆859
+2.41%
$ 171.8 million $ 929,493
Apr 25, 2025 $ 0.0₆84
+1.08%
$ 168.01 million $ 950,669
Apr 24, 2025 $ 0.0₆831
-1.42%
$ 166.2 million $ 999,897
Apr 23, 2025 $ 0.0₆843
+2.44%
$ 168.51 million $ 923,523
Apr 22, 2025 $ 0.0₆822
+11.14%
$ 164.49 million $ 1.03 million
Apr 21, 2025 $ 0.0₆739
-0.13%
$ 147.8 million $ 964,244
Apr 20, 2025 $ 0.0₆741
-1.58%
$ 148.2 million $ 985,866
Apr 19, 2025 $ 0.0₆752
+1.21%
$ 150.4 million $ 1.01 million
Apr 18, 2025 $ 0.0₆743
+0.27%
$ 148.6 million $ 903,747
Apr 17, 2025 $ 0.0₆737
-1.21%
$ 147.4 million $ 976,086
Apr 16, 2025 $ 0.0₆747
-0.48%
$ 149.44 million $ 1.05 million
Apr 15, 2025 $ 0.0₆752
-2.34%
$ 150.4 million $ 1.01 million
Apr 14, 2025 $ 0.0₆767
+1.52%
$ 153.4 million $ 1.07 million
Apr 13, 2025 $ 0.0₆756
-3.75%
$ 151.11 million $ 921,665
Apr 12, 2025 $ 0.0₆785
+5.76%
$ 157.01 million $ 1.04 million
Apr 11, 2025 $ 0.0₆742
+2.63%
$ 148.45 million $ 986,285
Apr 10, 2025 $ 0.0₆723
-8.69%
$ 144.65 million $ 1 million
Apr 9, 2025 $ 0.0₆792
+12.61%
$ 158.43 million $ 1 million
Apr 8, 2025 $ 0.0₆702
-4.73%
$ 140.45 million $ 965,526
Apr 7, 2025 $ 0.0₆737
-2.39%
$ 147.37 million $ 1.07 million
Apr 6, 2025 $ 0.0₆755
-12.16%
$ 151.04 million $ 996,184
Apr 5, 2025 $ 0.0₆86
-0.24%
$ 171.95 million $ 718,969
Apr 4, 2025 $ 0.0₆862
+0.85%
$ 172.48 million $ 541,184
Apr 3, 2025 $ 0.0₆855
+0.49%
$ 170.94 million $ 552,708
Apr 2, 2025 $ 0.0₆851
-5.13%
$ 170.1 million $ 574,275
Apr 1, 2025 $ 0.0₆896
+9.58%
$ 179.3 million $ 571,349
Mar 31, 2025 $ 0.0₆818
-5.07%
$ 163.65 million $ 33,210
Mar 30, 2025 $ 0.0₆862
-0.37%
$ 172.4 million $ 555,871
Mar 29, 2025 $ 0.0₆865
-4.00%
$ 173.04 million $ 577,535
Mar 28, 2025 $ 0.0₆904
-5.43%
$ 180.81 million $ 553,914
Mar 27, 2025 $ 0.0₆956
+0.55%
$ 191.19 million $ 529,484
Mar 26, 2025 $ 0.0₆951
-2.56%
$ 190.18 million $ 549,554
Mar 25, 2025 $ 0.0₆976
-1.86%
$ 195.22 million $ 574,107
Mar 24, 2025 $ 0.0₆995
+1.18%
$ 198.91 million $ 559,634
Mar 23, 2025 $ 0.0₆983
+1.53%
$ 196.58 million $ 556,877