Gekko Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₆577
-0.03%
$ 115.3 million $ 34,662
May 30, 1 AM $ 0.0₆577
+0.02%
$ 115.34 million $ 34,496
May 30, 12 AM $ 0.0₆577
+0.48%
$ 115.31 million $ 35,599
May 29, 11 PM $ 0.0₆574
-9.80%
$ 114.76 million $ 35,068
May 29, 10 PM $ 0.0₆635
+0.90%
$ 127.05 million $ 56,752
May 29, 9 PM $ 0.0₆63
-0.02%
$ 125.91 million $ 56,789
May 29, 8 PM $ 0.0₆63
-1.01%
$ 125.97 million $ 56,722
May 29, 7 PM $ 0.0₆636
+0.72%
$ 127.25 million $ 57,006
May 29, 6 PM $ 0.0₆632
-0.22%
$ 126.4 million $ 57,232
May 29, 5 PM $ 0.0₆633
-0.76%
$ 126.68 million $ 58,781
May 29, 4 PM $ 0.0₆638
+8.68%
$ 127.66 million $ 60,458
May 29, 3 PM $ 0.0₆587
+3.86%
$ 117.46 million $ 60,657
May 29, 2 PM $ 0.0₆564
-1.01%
$ 112.82 million $ 61,414
May 29, 1 PM $ 0.0₆57
+0.22%
$ 113.97 million $ 39,380
May 29, 12 PM $ 0.0₆569
-0.29%
$ 113.73 million $ 39,427
May 29, 11 AM $ 0.0₆57
-0.84%
$ 114.07 million $ 39,204
May 29, 10 AM $ 0.0₆575
-9.61%
$ 115.04 million $ 39,501
May 29, 9 AM $ 0.0₆637
+0.46%
$ 127.33 million $ 61,641
May 29, 8 AM $ 0.0₆634
+11.78%
$ 126.82 million $ 61,763
May 29, 7 AM $ 0.0₆567
-1.59%
$ 113.46 million $ 40,151
May 29, 6 AM $ 0.0₆576
+0.97%
$ 115.3 million $ 40,221
May 29, 5 AM $ 0.0₆571
-7.94%
$ 114.16 million $ 39,979
May 29, 4 AM $ 0.0₆62
-2.07%
$ 124 million $ 22,221
May 29, 3 AM $ 0.0₆632
+0.48%
$ 126.5 million $ 62,055
May 29, 2 AM $ 0.0₆629
-0.38%
$ 125.76 million $ 62,572
May 29, 1 AM $ 0.0₆631
-0.15%
$ 126.19 million $ 63,228
May 29, 12 AM $ 0.0₆632
+0.19%
$ 126.32 million $ 62,860
May 28, 11 PM $ 0.0₆63
-0.61%
$ 126.08 million $ 62,669
May 28, 10 PM $ 0.0₆634
-0.69%
$ 126.76 million $ 63,098
May 28, 9 PM $ 0.0₆638
+9.12%
$ 127.64 million $ 63,147
May 28, 8 PM $ 0.0₆585
+2.14%
$ 116.97 million $ 63,981
May 28, 7 PM $ 0.0₆573
-10.60%
$ 114.52 million $ 40,640
May 28, 6 PM $ 0.0₆641
+0.93%
$ 128.1 million $ 63,593
May 28, 5 PM $ 0.0₆635
-0.25%
$ 126.98 million $ 62,267
May 28, 4 PM $ 0.0₆636
+1.33%
$ 127.21 million $ 61,165
May 28, 3 PM $ 0.0₆626
-0.45%
$ 125.26 million $ 60,177
May 28, 2 PM $ 0.0₆628
+0.66%
$ 125.54 million $ 60,365
May 28, 1 PM $ 0.0₆623
+10.81%
$ 124.56 million $ 60,266
May 28, 12 PM $ 0.0₆562
-10.53%
$ 112.4 million $ 37,599
May 28, 11 AM $ 0.0₆624
-0.93%
$ 124.86 million $ 23,596
May 28, 10 AM $ 0.0₆63
+0.13%
$ 125.93 million $ 61,308
May 28, 9 AM $ 0.0₆629
+0.54%
$ 125.73 million $ 60,694
May 28, 8 AM $ 0.0₆626
-0.25%
$ 125.26 million $ 24,177
May 28, 7 AM $ 0.0₆628
+0.49%
$ 125.58 million $ 61,218
May 28, 6 AM $ 0.0₆625
+11.90%
$ 124.96 million $ 60,899
May 28, 5 AM $ 0.0₆558
-1.36%
$ 111.67 million $ 37,774
May 28, 4 AM $ 0.0₆566
+0.91%
$ 113.21 million $ 38,450
May 28, 3 AM $ 0.0₆561
-9.67%
$ 112.19 million $ 38,454
May 28, 2 AM $ 0.0₆621
-2.69%
$ 124.21 million $ 24,449
May 28, 1 AM $ 0.0₆637
-0.24%
$ 127.42 million $ 61,559