Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 5 AM $0.0₆698
-0.09%
$139.61 million $36,717
Oct 24, 4 AM $0.0₆699
-0.10%
$139.73 million $36,882
Oct 24, 3 AM $0.0₆699
-0.10%
$139.87 million $37,163
Oct 24, 2 AM $0.0₆7
+0.46%
$140.01 million $37,985
Oct 24, 1 AM $0.0₆699
+0.42%
$139.86 million $38,716
Oct 24, 12 AM $0.0₆697
+0.46%
$139.41 million $38,762
Oct 23, 11 PM $0.0₆692
-0.17%
$138.42 million $39,808
Oct 23, 10 PM $0.0₆696
-0.10%
$139.27 million $40,509
Oct 23, 9 PM $0.0₆695
-0.25%
$138.94 million $40,891
Oct 23, 8 PM $0.0₆697
+0.20%
$139.47 million $41,693
Oct 23, 7 PM $0.0₆696
-0.61%
$139.13 million $41,639
Oct 23, 6 PM $0.0₆7
-0.01%
$139.97 million $42,148
Oct 23, 5 PM $0.0₆698
+0.40%
$139.55 million $42,865
Oct 23, 4 PM $0.0₆69
-0.26%
$138.02 million $42,758
Oct 23, 3 PM $0.0₆692
+0.37%
$138.5 million $42,761
Oct 23, 2 PM $0.0₆693
-0.77%
$138.68 million $42,408
Oct 23, 1 PM $0.0₆7
+0.00%
$140.01 million $43,163
Oct 23, 12 PM $0.0₆7
+0.63%
$140 million $43,886
Oct 23, 11 AM $0.0₆696
-0.10%
$139.13 million $43,914
Oct 23, 10 AM $0.0₆693
-0.62%
$138.52 million $43,482
Oct 23, 9 AM $0.0₆699
+1.93%
$139.82 million $42,716
Oct 23, 8 AM $0.0₆683
-1.54%
$136.68 million $42,285
Oct 23, 7 AM $0.0₆696
-0.30%
$139.11 million $42,431
Oct 23, 6 AM $0.0₆7
+0.71%
$140 million $42,482
Oct 23, 5 AM $0.0₆694
+0.44%
$138.87 million $42,254
Oct 23, 4 AM $0.0₆688
-1.65%
$137.69 million $42,366
Oct 23, 3 AM $0.0₆698
+1.54%
$139.51 million $42,767
Oct 23, 2 AM $0.0₆687
-0.23%
$137.39 million $42,381
Oct 23, 1 AM $0.0₆689
-1.62%
$137.71 million $41,401
Oct 23, 12 AM $0.0₆7
+3.89%
$139.98 million $41,299
Oct 22, 11 PM $0.0₆674
-1.95%
$134.73 million $40,496
Oct 22, 10 PM $0.0₆687
-1.44%
$137.41 million $39,431
Oct 22, 9 PM $0.0₆697
+0.18%
$139.42 million $38,852
Oct 22, 8 PM $0.0₆696
+0.60%
$139.17 million $38,249
Oct 22, 7 PM $0.0₆692
+0.45%
$138.33 million $37,946
Oct 22, 6 PM $0.0₆689
-1.25%
$137.72 million $37,091
Oct 22, 5 PM $0.0₆697
+1.02%
$139.46 million $36,307
Oct 22, 4 PM $0.0₆692
-0.78%
$138.47 million $35,790
Oct 22, 3 PM $0.0₆698
+0.63%
$139.52 million $35,751
Oct 22, 2 PM $0.0₆697
+1.68%
$139.49 million $36,132
Oct 22, 1 PM $0.0₆686
-0.59%
$137.18 million $36,554
Oct 22, 12 PM $0.0₆69
+0.27%
$138 million $35,912
Oct 22, 11 AM $0.0₆688
-1.42%
$137.62 million $35,871
Oct 22, 10 AM $0.0₆7
+0.84%
$140 million $35,966
Oct 22, 9 AM $0.0₆694
-0.81%
$138.87 million $35,987
Oct 22, 8 AM $0.0₆7
+2.55%
$140 million $36,195
Oct 22, 7 AM $0.0₆681
-2.20%
$136.27 million $35,771
Oct 22, 6 AM $0.0₆694
+0.35%
$138.79 million $35,910
Oct 22, 5 AM $0.0₆691
-0.49%
$138.23 million $35,575
Oct 22, 4 AM $0.0₆69
-0.40%
$138.02 million $35,342