Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.0₆845
+0.40%
$169.08 million $61,901
Sep 1, 9 PM $0.0₆845
-0.37%
$168.95 million $62,370
Sep 1, 8 PM $0.0₆846
-0.32%
$169.3 million $63,576
Sep 1, 7 PM $0.0₆849
+1.01%
$169.87 million $63,882
Sep 1, 6 PM $0.0₆84
-0.51%
$167.96 million $63,609
Sep 1, 5 PM $0.0₆844
-0.04%
$168.71 million $63,275
Sep 1, 4 PM $0.0₆841
-24.26%
$168.23 million $58,470
Sep 1, 3 PM $0.0₅111
+1.45%
$222.76 million $40,123
Sep 1, 2 PM $0.0₅111
-3.36%
$221.1 million $39,571
Sep 1, 1 PM $0.0₅114
-0.08%
$228.26 million $39,204
Sep 1, 12 PM $0.0₅113
+0.73%
$226.86 million $39,280
Sep 1, 11 AM $0.0₅113
+2.36%
$225.14 million $38,619
Sep 1, 10 AM $0.0₅11
-3.46%
$219.36 million $37,875
Sep 1, 9 AM $0.0₅114
+0.35%
$228.64 million $36,803
Sep 1, 8 AM $0.0₅114
-0.35%
$228.06 million $36,284
Sep 1, 7 AM $0.0₅114
+0.11%
$228.66 million $35,814
Sep 1, 6 AM $0.0₅114
-0.44%
$227.88 million $35,937
Sep 1, 5 AM $0.0₅114
+0.01%
$228.88 million $36,255
Sep 1, 4 AM $0.0₅114
-0.17%
$228.46 million $36,015
Sep 1, 3 AM $0.0₅116
+0.44%
$231.06 million $35,239
Sep 1, 2 AM $0.0₅115
-0.35%
$230.02 million $35,209
Sep 1, 1 AM $0.0₅115
-0.96%
$230.14 million $35,830
Sep 1, 12 AM $0.0₅117
+1.38%
$233.66 million $37,431
Aug 31, 11 PM $0.0₅115
-1.49%
$230.18 million $38,442
Aug 31, 10 PM $0.0₅117
+1.34%
$233.06 million $39,806
Aug 31, 9 PM $0.0₅115
-0.86%
$229.28 million $41,975
Aug 31, 8 PM $0.0₅116
-0.42%
$231.46 million $42,925
Aug 31, 7 PM $0.0₅117
-0.92%
$233 million $44,236
Aug 31, 6 PM $0.0₅117
-0.93%
$234.9 million $44,125
Aug 31, 5 PM $0.0₅118
-1.10%
$236.24 million $44,821
Aug 31, 4 PM $0.0₅119
+0.29%
$238 million $48,301
Aug 31, 3 PM $0.0₅119
-1.38%
$237.64 million $60,479
Aug 31, 2 PM $0.0₅12
-0.01%
$240.96 million $64,518
Aug 31, 1 PM $0.0₅12
+0.13%
$240.42 million $65,387
Aug 31, 12 PM $0.0₅12
-0.10%
$240.24 million $67,159
Aug 31, 11 AM $0.0₅12
+0.32%
$240.22 million $67,539
Aug 31, 10 AM $0.0₅12
+0.45%
$239.66 million $68,340
Aug 31, 9 AM $0.0₅119
-0.57%
$239 million $68,964
Aug 31, 8 AM $0.0₅12
+0.28%
$240.08 million $68,904
Aug 31, 7 AM $0.0₅12
-0.12%
$240.56 million $68,716
Aug 31, 6 AM $0.0₅12
+0.02%
$239.94 million $68,688
Aug 31, 5 AM $0.0₅12
-0.59%
$239.54 million $68,596
Aug 31, 4 AM $0.0₅12
+2.26%
$240.3 million $70,460
Aug 31, 3 AM $0.0₅117
-2.30%
$234.94 million $70,500
Aug 31, 2 AM $0.0₅12
+2.23%
$240.98 million $70,648
Aug 31, 1 AM $0.0₅117
+0.05%
$234.92 million $71,877
Aug 31, 12 AM $0.0₅117
-4.53%
$233.14 million $71,502
Aug 30, 11 PM $0.0₅122
+1.33%
$243.56 million $71,449
Aug 30, 10 PM $0.0₅12
+2.65%
$240.36 million $71,950
Aug 30, 9 PM $0.0₅117
+0.05%
$233.78 million $69,075