Gekko Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₆621
-0.89%
$ 124.26 million $ 21,065
Jul 15, 3 AM $ 0.0₆627
+0.66%
$ 125.34 million $ 21,133
Jul 15, 2 AM $ 0.0₆624
+0.05%
$ 124.78 million $ 21,050
Jul 15, 1 AM $ 0.0₆625
-0.57%
$ 124.92 million $ 20,765
Jul 15, 12 AM $ 0.0₆628
+0.51%
$ 125.7 million $ 21,008
Jul 14, 11 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 21,384
Jul 14, 10 PM $ 0.0₆628
+0.29%
$ 125.7 million $ 21,144
Jul 14, 9 PM $ 0.0₆626
-0.33%
$ 125.2 million $ 20,917
Jul 14, 8 PM $ 0.0₆628
+0.95%
$ 125.5 million $ 21,062
Jul 14, 7 PM $ 0.0₆623
+1.07%
$ 124.58 million $ 20,982
Jul 14, 6 PM $ 0.0₆616
-1.14%
$ 123.28 million $ 21,466
Jul 14, 5 PM $ 0.0₆627
-0.10%
$ 125.48 million $ 21,592
Jul 14, 4 PM $ 0.0₆626
+1.18%
$ 125.26 million $ 21,248
Jul 14, 3 PM $ 0.0₆619
-1.09%
$ 123.72 million $ 21,545
Jul 14, 2 PM $ 0.0₆627
+1.47%
$ 125.4 million $ 22,003
Jul 14, 1 PM $ 0.0₆62
+0.01%
$ 124.08 million $ 22,405
Jul 14, 12 PM $ 0.0₆618
-1.68%
$ 123.59 million $ 23,503
Jul 14, 11 AM $ 0.0₆628
+0.34%
$ 125.6 million $ 22,137
Jul 14, 10 AM $ 0.0₆627
+1.77%
$ 125.44 million $ 21,844
Jul 14, 9 AM $ 0.0₆616
-1.91%
$ 123.26 million $ 21,939
Jul 14, 8 AM $ 0.0₆628
+0.40%
$ 125.58 million $ 21,848
Jul 14, 7 AM $ 0.0₆628
+1.08%
$ 125.54 million $ 21,741
Jul 14, 6 AM $ 0.0₆621
+0.06%
$ 124.3 million $ 21,488
Jul 14, 5 AM $ 0.0₆622
-0.84%
$ 124.4 million $ 21,419
Jul 14, 4 AM $ 0.0₆626
-0.43%
$ 125.16 million $ 21,196
Jul 14, 3 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 21,021
Jul 14, 2 AM $ 0.0₆625
-0.37%
$ 125.04 million $ 20,617
Jul 14, 1 AM $ 0.0₆628
+0.90%
$ 125.5 million $ 20,825
Jul 14, 12 AM $ 0.0₆622
-0.88%
$ 124.38 million $ 20,890
Jul 13, 11 PM $ 0.0₆627
+1.28%
$ 125.42 million $ 20,269
Jul 13, 10 PM $ 0.0₆618
+0.08%
$ 123.7 million $ 20,353
Jul 13, 9 PM $ 0.0₆619
-1.48%
$ 123.84 million $ 20,058
Jul 13, 8 PM $ 0.0₆628
+1.06%
$ 125.7 million $ 19,285
Jul 13, 7 PM $ 0.0₆624
-0.08%
$ 124.7 million $ 19,324
Jul 13, 6 PM $ 0.0₆623
-0.16%
$ 124.62 million $ 19,178
Jul 13, 5 PM $ 0.0₆625
+0.63%
$ 124.92 million $ 18,960
Jul 13, 4 PM $ 0.0₆624
+0.69%
$ 124.7 million $ 19,071
Jul 13, 3 PM $ 0.0₆618
-1.65%
$ 123.62 million $ 18,983
Jul 13, 2 PM $ 0.0₆628
+0.34%
$ 125.7 million $ 18,280
Jul 13, 1 PM $ 0.0₆627
-0.03%
$ 125.36 million $ 17,373
Jul 13, 12 PM $ 0.0₆628
+0.18%
$ 125.5 million $ 16,911
Jul 13, 11 AM $ 0.0₆628
-0.10%
$ 125.52 million $ 16,500
Jul 13, 10 AM $ 0.0₆628
-0.05%
$ 125.6 million $ 16,867
Jul 13, 9 AM $ 0.0₆628
+0.92%
$ 125.7 million $ 16,659
Jul 13, 8 AM $ 0.0₆621
-0.26%
$ 124.3 million $ 16,674
Jul 13, 7 AM $ 0.0₆621
+0.18%
$ 124.24 million $ 16,770
Jul 13, 6 AM $ 0.0₆62
-1.10%
$ 124.02 million $ 17,012
Jul 13, 5 AM $ 0.0₆628
-0.03%
$ 125.64 million $ 16,463
Jul 13, 4 AM $ 0.0₆628
+0.38%
$ 125.5 million $ 16,275
Jul 13, 3 AM $ 0.0₆625
-0.40%
$ 125.02 million $ 15,956