Gekko Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0₆611
+0.00%
$ 121.6 million $ 41,016
10:57 AM $ 0.0₆612
+0.00%
$ 121.6 million $ 40,961
10:56 AM $ 0.0₆612
+0.00%
$ 121.6 million $ 40,961
10:55 AM $ 0.0₆609
+0.00%
$ 121.6 million $ 40,944
10:54 AM $ 0.0₆611
+0.00%
$ 122.22 million $ 40,944
10:53 AM $ 0.0₆609
+0.00%
$ 122.22 million $ 40,915
10:52 AM $ 0.0₆608
+0.00%
$ 122.22 million $ 40,915
10:51 AM $ 0.0₆606
+0.00%
$ 122.22 million $ 40,906
10:50 AM $ 0.0₆606
+0.00%
$ 122.22 million $ 40,895
10:49 AM $ 0.0₆604
+0.00%
$ 120.84 million $ 40,895
10:48 AM $ 0.0₆603
+0.00%
$ 120.84 million $ 40,884
10:47 AM $ 0.0₆601
+0.00%
$ 120.84 million $ 40,849
10:46 AM $ 0.0₆602
+0.00%
$ 120.84 million $ 40,849
10:45 AM $ 0.0₆603
+0.00%
$ 120.84 million $ 40,833
10:44 AM $ 0.0₆607
+0.00%
$ 121.36 million $ 40,833
10:43 AM $ 0.0₆606
+0.00%
$ 121.36 million $ 40,828
10:42 AM $ 0.0₆607
+0.00%
$ 121.36 million $ 40,845
10:41 AM $ 0.0₆607
+0.00%
$ 121.36 million $ 40,845
10:40 AM $ 0.0₆609
+0.00%
$ 121.36 million $ 40,847
10:39 AM $ 0.0₆609
+0.00%
$ 121.78 million $ 40,847
10:38 AM $ 0.0₆606
+0.00%
$ 121.78 million $ 40,817
10:37 AM $ 0.0₆605
+0.00%
$ 121.78 million $ 40,817
10:36 AM $ 0.0₆604
+0.00%
$ 121.78 million $ 40,822
10:35 AM $ 0.0₆604
+0.00%
$ 121.78 million $ 40,785
10:34 AM $ 0.0₆604
+0.00%
$ 120.84 million $ 40,785
10:33 AM $ 0.0₆605
+0.00%
$ 120.84 million $ 40,798
10:32 AM $ 0.0₆606
+0.00%
$ 120.84 million $ 40,798
10:31 AM $ 0.0₆606
+0.00%
$ 120.84 million $ 40,773
10:30 AM $ 0.0₆606
+0.00%
$ 120.84 million $ 40,773
10:29 AM $ 0.0₆609
+0.00%
$ 121.72 million $ 40,809
10:28 AM $ 0.0₆608
+0.00%
$ 121.72 million $ 40,809
10:27 AM $ 0.0₆612
+0.00%
$ 121.72 million $ 40,791
10:26 AM $ 0.0₆612
+0.00%
$ 121.72 million $ 40,791
10:25 AM $ 0.0₆611
+0.00%
$ 121.72 million $ 40,825
10:24 AM $ 0.0₆609
+0.00%
$ 121.8 million $ 40,816
10:23 AM $ 0.0₆606
+0.00%
$ 121.8 million $ 40,818
10:22 AM $ 0.0₆605
+0.00%
$ 121.8 million $ 40,818
10:21 AM $ 0.0₆607
+0.00%
$ 121.8 million $ 40,745
10:20 AM $ 0.0₆605
+0.00%
$ 121.8 million $ 40,745
10:19 AM $ 0.0₆606
+0.00%
$ 121.3 million $ 40,765
10:18 AM $ 0.0₆605
+0.00%
$ 121.3 million $ 40,732
10:17 AM $ 0.0₆609
+0.00%
$ 121.3 million $ 40,732
10:16 AM $ 0.0₆612
+0.00%
$ 121.3 million $ 40,710
10:15 AM $ 0.0₆614
+0.00%
$ 121.3 million $ 40,710
10:14 AM $ 0.0₆613
+0.00%
$ 122.54 million $ 40,674
10:13 AM $ 0.0₆614
+0.00%
$ 122.54 million $ 40,674
10:12 AM $ 0.0₆612
+0.00%
$ 122.54 million $ 40,637
10:11 AM $ 0.0₆609
+0.00%
$ 122.54 million $ 40,637
10:10 AM $ 0.0₆607
+0.00%
$ 122.54 million $ 40,594
10:09 AM $ 0.0₆608
+0.00%
$ 121.62 million $ 40,560