Gekko Historical Data

GEKKO Page 9
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0₆611
+0.00%
$ 121.96 million $ 32,386
6:42 PM $ 0.0₆612
+0.00%
$ 121.96 million $ 32,386
6:41 PM $ 0.0₆616
+0.00%
$ 121.96 million $ 32,413
6:40 PM $ 0.0₆614
+0.00%
$ 121.96 million $ 32,413
6:39 PM $ 0.0₆613
+0.00%
$ 122.52 million $ 32,441
6:38 PM $ 0.0₆612
+0.00%
$ 122.52 million $ 32,426
6:37 PM $ 0.0₆614
+0.00%
$ 122.52 million $ 32,382
6:36 PM $ 0.0₆612
+0.00%
$ 122.52 million $ 32,382
6:35 PM $ 0.0₆612
+0.00%
$ 122.52 million $ 32,353
6:34 PM $ 0.0₆612
+0.00%
$ 122.44 million $ 32,353
6:33 PM $ 0.0₆615
+0.00%
$ 122.44 million $ 32,333
6:32 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 32,333
6:31 PM $ 0.0₆619
+0.00%
$ 122.44 million $ 32,325
6:30 PM $ 0.0₆623
+0.00%
$ 122.44 million $ 32,325
6:29 PM $ 0.0₆622
+0.00%
$ 124.38 million $ 32,336
6:28 PM $ 0.0₆623
+0.00%
$ 124.38 million $ 32,336
6:27 PM $ 0.0₆624
+0.00%
$ 124.38 million $ 32,356
6:26 PM $ 0.0₆625
+0.00%
$ 124.38 million $ 32,352
6:25 PM $ 0.0₆623
+0.00%
$ 124.38 million $ 32,352
6:24 PM $ 0.0₆622
+0.00%
$ 124.38 million $ 32,354
6:23 PM $ 0.0₆624
+0.00%
$ 124.38 million $ 32,354
6:22 PM $ 0.0₆627
+0.00%
$ 124.38 million $ 32,370
6:21 PM $ 0.0₆628
+0.00%
$ 124.38 million $ 32,370
6:20 PM $ 0.0₆628
+0.00%
$ 124.38 million $ 32,369
6:19 PM $ 0.0₆627
+0.00%
$ 125.5 million $ 32,369
6:18 PM $ 0.0₆626
+0.00%
$ 125.5 million $ 32,361
6:17 PM $ 0.0₆625
+0.00%
$ 125.5 million $ 32,347
6:16 PM $ 0.0₆628
+0.00%
$ 125.5 million $ 32,347
6:15 PM $ 0.0₆628
+0.00%
$ 125.5 million $ 32,333
6:14 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 32,333
6:13 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 32,313
6:12 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 32,313
6:11 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 32,307
6:10 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 32,307
6:09 PM $ 0.0₆626
+0.00%
$ 125.26 million $ 32,306
6:08 PM $ 0.0₆625
+0.00%
$ 125.26 million $ 32,306
6:07 PM $ 0.0₆628
+0.00%
$ 125.26 million $ 32,306
6:06 PM $ 0.0₆627
+0.00%
$ 125.26 million $ 32,291
6:05 PM $ 0.0₆625
+0.00%
$ 125.26 million $ 32,291
6:04 PM $ 0.0₆623
+0.00%
$ 124.6 million $ 32,297
6:03 PM $ 0.0₆623
+0.00%
$ 124.6 million $ 32,297
6:02 PM $ 0.0₆622
+0.00%
$ 124.6 million $ 32,287
6:01 PM $ 0.0₆622
+0.00%
$ 124.6 million $ 32,287
6:00 PM $ 0.0₆622
-0.18%
$ 124.6 million $ 32,280
5:59 PM $ 0.0₆622
+0.00%
$ 124.5 million $ 32,274
5:58 PM $ 0.0₆621
+0.00%
$ 124.5 million $ 32,274
5:57 PM $ 0.0₆619
+0.00%
$ 124.5 million $ 32,300
5:56 PM $ 0.0₆618
+0.00%
$ 124.5 million $ 32,300
5:55 PM $ 0.0₆617
+0.00%
$ 124.5 million $ 32,284
5:54 PM $ 0.0₆619
+0.00%
$ 123.88 million $ 32,284