Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆626
+0.00%
$ 125.28 million $ 17,003
Yesterday $ 0.0₆616
-1.68%
$ 123.12 million $ 17,588
Jul 29, 2026 $ 0.0₆628
+1.50%
$ 125.22 million $ 19,737
Jul 28, 2026 $ 0.0₆619
-0.50%
$ 123.84 million $ 17,723
Jul 27, 2026 $ 0.0₆622
-0.91%
$ 124.46 million $ 15,279
Jul 26, 2026 $ 0.0₆628
+0.42%
$ 125.6 million $ 18,824
Jul 25, 2026 $ 0.0₆625
-0.48%
$ 125.18 million $ 16,450
Jul 24, 2026 $ 0.0₆627
-0.21%
$ 125.68 million $ 19,216
Jul 23, 2026 $ 0.0₆628
+0.29%
$ 125.7 million $ 20,996
Jul 22, 2026 $ 0.0₆628
+0.38%
$ 125.34 million $ 16,099
Jul 21, 2026 $ 0.0₆626
-0.33%
$ 125.22 million $ 12,824
Jul 20, 2026 $ 0.0₆628
+0.58%
$ 125.54 million $ 15,866
Jul 19, 2026 $ 0.0₆624
-0.46%
$ 124.98 million $ 16,436
Jul 18, 2026 $ 0.0₆622
-0.95%
$ 125.28 million $ 19,472
Jul 17, 2026 $ 0.0₆628
+0.00%
$ 125.7 million $ 12,195
Jul 16, 2026 $ 0.0₆628
+0.51%
$ 125.7 million $ 12,262
Jul 15, 2026 $ 0.0₆625
+0.00%
$ 125.06 million $ 17,733
Jul 14, 2026 $ 0.0₆628
+0.18%
$ 125.06 million $ 21,384
Jul 13, 2026 $ 0.0₆627
+1.87%
$ 125.48 million $ 20,269
Jul 12, 2026 $ 0.0₆62
-1.35%
$ 123.12 million $ 16,510
Jul 11, 2026 $ 0.0₆625
+1.35%
$ 125.64 million $ 41,695
Jul 10, 2026 $ 0.0₆616
-0.32%
$ 123.42 million $ 39,667
Jul 9, 2026 $ 0.0₆621
-1.27%
$ 123.52 million $ 34,433
Jul 8, 2026 $ 0.0₆628
+1.75%
$ 125.7 million $ 37,402
Jul 7, 2026 $ 0.0₆62
-0.37%
$ 123.54 million $ 43,999
Jul 6, 2026 $ 0.0₆622
+1.35%
$ 124.46 million $ 37,163
Jul 5, 2026 $ 0.0₆611
-0.07%
$ 122.72 million $ 46,522
Jul 4, 2026 $ 0.0₆612
-1.86%
$ 122.28 million $ 34,802
Jul 3, 2026 $ 0.0₆624
+1.50%
$ 124.74 million $ 32,595
Jul 2, 2026 $ 0.0₆616
+0.42%
$ 122.9 million $ 32,823
Jul 1, 2026 $ 0.0₆613
-1.40%
$ 122.68 million $ 34,535
Jun 30, 2026 $ 0.0₆622
-0.22%
$ 124.4 million $ 31,227
Jun 29, 2026 $ 0.0₆623
+1.02%
$ 124.68 million $ 35,712
Jun 28, 2026 $ 0.0₆616
-1.71%
$ 123.12 million $ 37,418
Jun 27, 2026 $ 0.0₆628
+0.11%
$ 125.5 million $ 38,956
Jun 26, 2026 $ 0.0₆628
+0.37%
$ 125.7 million $ 36,447
Jun 25, 2026 $ 0.0₆628
+0.34%
$ 125.7 million $ 36,129
Jun 24, 2026 $ 0.0₆628
+2.10%
$ 125.6 million $ 36,294
Jun 23, 2026 $ 0.0₆618
+1.21%
$ 123.56 million $ 44,377
Jun 22, 2026 $ 0.0₆613
-0.44%
$ 122.6 million $ 28,769
Jun 21, 2026 $ 0.0₆616
-1.91%
$ 123.3 million $ 29,351
Jun 20, 2026 $ 0.0₆628
+0.21%
$ 125.7 million $ 36,009
Jun 19, 2026 $ 0.0₆627
-0.16%
$ 125.44 million $ 37,452
Jun 18, 2026 $ 0.0₆628
+0.95%
$ 125.56 million $ 27,052
Jun 17, 2026 $ 0.0₆621
+1.27%
$ 124.16 million $ 23,729
Jun 16, 2026 $ 0.0₆613
-0.81%
$ 122.6 million $ 39,553
Jun 15, 2026 $ 0.0₆619
-1.18%
$ 123.86 million $ 39,541
Jun 14, 2026 $ 0.0₆628
+2.85%
$ 125.34 million $ 37,022
Jun 13, 2026 $ 0.0₆614
-1.59%
$ 122.22 million $ 23,788
Jun 12, 2026 $ 0.0₆615
-2.12%
$ 123.04 million $ 29,407
Download