Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆731
+0.00%
$ 146.33 million $ 41,987
Today, at 1 PM $ 0.0₆726
+12.50%
$ 145.15 million $ 405
Today, at 12 PM $ 0.0₆645
+0.07%
$ 129.02 million $ 76,310
Today, at 11 AM $ 0.0₆644
+3.80%
$ 128.9 million $ 75,563
Today, at 10 AM $ 0.0₆621
+2.14%
$ 124.22 million $ 34,520
Today, at 9 AM $ 0.0₆611
-3.46%
$ 122.22 million $ 34,076
Today, at 8 AM $ 0.0₆632
-0.51%
$ 126.44 million $ 74,626
Today, at 7 AM $ 0.0₆635
+0.02%
$ 127.08 million $ 74,937
Today, at 6 AM $ 0.0₆635
-0.63%
$ 127.08 million $ 75,607
Today, at 5 AM $ 0.0₆639
-11.55%
$ 127.89 million $ 75,940
Today, at 4 AM $ 0.0₆723
+0.72%
$ 144.58 million $ 40,923
Today, at 3 AM $ 0.0₆719
-0.58%
$ 143.82 million $ 41,095
Today, at 2 AM $ 0.0₆722
-0.93%
$ 144.35 million $ 41,159
Today, at 1 AM $ 0.0₆729
-0.03%
$ 145.83 million $ 41,765
Yesterday, at 12 AM $ 0.0₆729
+1.43%
$ 145.87 million $ 42,064
Yesterday, at 11 PM $ 0.0₆719
-0.55%
$ 143.83 million $ 41,221
Yesterday, at 10 PM $ 0.0₆723
-0.48%
$ 144.63 million $ 41,227
Yesterday, at 9 PM $ 0.0₆727
+0.25%
$ 145.34 million $ 40,957
Yesterday, at 8 PM $ 0.0₆725
-0.58%
$ 145.04 million $ 41,155
Yesterday, at 7 PM $ 0.0₆729
-0.05%
$ 145.89 million $ 41,177
Yesterday, at 6 PM $ 0.0₆731
-0.22%
$ 146.24 million $ 41,887
Yesterday, at 5 PM $ 0.0₆733
+16.93%
$ 146.51 million $ 42,594
Yesterday, at 4 PM $ 0.0₆626
-2.74%
$ 125.28 million $ 40,420
Yesterday, at 3 PM $ 0.0₆644
+1.97%
$ 128.81 million $ 83,206
Yesterday, at 2 PM $ 0.0₆633
-11.20%
$ 126.59 million $ 82,684
Yesterday, at 1 PM $ 0.0₆712
+16.93%
$ 142.49 million $ 40,746
Yesterday, at 12 PM $ 0.0₆608
-4.27%
$ 121.54 million $ 41,947
Yesterday, at 11 AM $ 0.0₆635
-0.23%
$ 126.95 million $ 83,700
Yesterday, at 10 AM $ 0.0₆636
+0.20%
$ 127.24 million $ 83,309
Yesterday, at 9 AM $ 0.0₆636
+0.19%
$ 127.28 million $ 82,555
Yesterday, at 8 AM $ 0.0₆635
+0.41%
$ 127.03 million $ 81,683
Yesterday, at 7 AM $ 0.0₆634
-0.17%
$ 126.71 million $ 80,902
Yesterday, at 6 AM $ 0.0₆636
+1.81%
$ 127.26 million $ 81,651
Yesterday, at 5 AM $ 0.0₆628
+0.16%
$ 125.7 million $ 41,816
Yesterday, at 4 AM $ 0.0₆628
-1.25%
$ 125.7 million $ 41,822
Yesterday, at 3 AM $ 0.0₆637
+0.58%
$ 127.31 million $ 81,555
Yesterday, at 2 AM $ 0.0₆633
-0.30%
$ 126.64 million $ 82,650
Yesterday, at 1 AM $ 0.0₆636
+0.65%
$ 127.27 million $ 82,556
Apr 9, 12 AM $ 0.0₆632
-0.61%
$ 126.37 million $ 82,462
Apr 8, 11 PM $ 0.0₆636
+0.26%
$ 127.14 million $ 83,182
Apr 8, 10 PM $ 0.0₆634
-6.45%
$ 126.78 million $ 83,380
Apr 8, 9 PM $ 0.0₆735
+0.38%
$ 147.02 million $ 41,539
Apr 8, 8 PM $ 0.0₆733
+0.84%
$ 146.61 million $ 41,228
Apr 8, 7 PM $ 0.0₆725
+13.73%
$ 144.99 million $ 41,005
Apr 8, 6 PM $ 0.0₆636
-0.94%
$ 127.26 million $ 81,773
Apr 8, 5 PM $ 0.0₆642
-12.03%
$ 128.34 million $ 82,937
Apr 8, 4 PM $ 0.0₆731
+0.28%
$ 146.24 million $ 40,394
Apr 8, 3 PM $ 0.0₆73
+1.50%
$ 146.1 million $ 40,042
Apr 8, 2 PM $ 0.0₆722
-1.35%
$ 144.47 million $ 39,882
Apr 8, 1 PM $ 0.0₆732
+16.50%
$ 146.44 million $ 41,083
Download