Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₆846
+0.30%
$168.52 million $43,128
Today, at 8 AM $0.0₆848
+1.74%
$169.63 million $43,301
Today, at 7 AM $0.0₆834
-1.71%
$166.72 million $42,956
Today, at 6 AM $0.0₆848
+1.39%
$169.62 million $42,208
Today, at 5 AM $0.0₆836
+0.25%
$167.29 million $41,750
Today, at 4 AM $0.0₆834
-1.45%
$166.88 million $42,030
Today, at 3 AM $0.0₆847
+0.96%
$169.32 million $42,464
Today, at 2 AM $0.0₆839
+0.17%
$167.71 million $41,720
Today, at 1 AM $0.0₆837
-0.55%
$167.42 million $41,717
Today, at 12 AM $0.0₆842
+0.18%
$168.35 million $42,175
Yesterday, at 11 PM $0.0₆84
-0.58%
$168.05 million $42,391
Yesterday, at 10 PM $0.0₆845
-0.11%
$169.04 million $42,714
Yesterday, at 9 PM $0.0₆846
+0.57%
$169.22 million $43,218
Yesterday, at 8 PM $0.0₆841
+0.23%
$168.26 million $43,572
Yesterday, at 7 PM $0.0₆839
-0.08%
$167.87 million $44,250
Yesterday, at 6 PM $0.0₆84
+0.59%
$168.01 million $44,204
Yesterday, at 5 PM $0.0₆835
+0.70%
$167.03 million $44,037
Yesterday, at 4 PM $0.0₆829
-2.17%
$165.86 million $43,535
Yesterday, at 3 PM $0.0₆848
+0.75%
$169.54 million $43,613
Yesterday, at 2 PM $0.0₆841
+1.13%
$168.29 million $43,055
Yesterday, at 1 PM $0.0₆832
-1.69%
$166.4 million $40,433
Yesterday, at 12 PM $0.0₆846
-0.21%
$169.26 million $40,136
Yesterday, at 11 AM $0.0₆848
+0.20%
$169.62 million $40,959
Yesterday, at 10 AM $0.0₆846
+0.02%
$169.28 million $41,052
Yesterday, at 9 AM $0.0₆846
+0.67%
$169.26 million $40,068
Yesterday, at 8 AM $0.0₆841
+0.08%
$168.14 million $41,443
Yesterday, at 7 AM $0.0₆838
-1.19%
$167.69 million $42,657
Yesterday, at 6 AM $0.0₆843
-0.68%
$168.62 million $43,677
Yesterday, at 5 AM $0.0₆848
+1.29%
$169.66 million $44,100
Yesterday, at 4 AM $0.0₆836
-0.44%
$167.21 million $43,931
Yesterday, at 3 AM $0.0₆837
-1.12%
$167.47 million $44,336
Yesterday, at 2 AM $0.0₆847
-0.15%
$169.46 million $45,244
Yesterday, at 1 AM $0.0₆845
+3.25%
$168.92 million $46,431
Yesterday, at 12 AM $0.0₆819
-1.10%
$163.82 million $46,213
Sep 16, 11 PM $0.0₆825
-2.75%
$165.05 million $46,062
Sep 16, 10 PM $0.0₆843
+1.16%
$168.64 million $45,621
Sep 16, 9 PM $0.0₆835
-1.61%
$167 million $45,252
Sep 16, 8 PM $0.0₆849
+0.06%
$169.73 million $45,173
Sep 16, 7 PM $0.0₆849
+1.73%
$169.72 million $44,212
Sep 16, 6 PM $0.0₆836
-1.35%
$167.11 million $44,152
Sep 16, 5 PM $0.0₆844
+0.62%
$168.77 million $44,097
Sep 16, 4 PM $0.0₆84
-0.87%
$168.04 million $44,655
Sep 16, 3 PM $0.0₆848
+0.15%
$169.53 million $45,054
Sep 16, 2 PM $0.0₆846
+0.60%
$169.27 million $44,930
Sep 16, 1 PM $0.0₆841
-0.77%
$168.26 million $46,385
Sep 16, 12 PM $0.0₆848
+3.07%
$169.57 million $47,316
Sep 16, 11 AM $0.0₆823
+1.33%
$164.52 million $45,748
Sep 16, 10 AM $0.0₆812
-3.64%
$162.36 million $44,110
Sep 16, 9 AM $0.0₆842
+2.10%
$168.49 million $43,408
Sep 16, 8 AM $0.0₆825
-2.39%
$165.01 million $43,094
Download