Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0₆766
+29.65%
$153.24 million $38,616
Today, at 1 PM $0.0₆591
+0.00%
$118.2 million $131
Today, at 12 PM $0.0₆591
+0.00%
$118.2 million $131
Today, at 11 AM $0.0₆591
-24.63%
$118.2 million $158
Today, at 10 AM $0.0₆784
+0.19%
$156.82 million $37,561
Today, at 9 AM $0.0₆784
+0.06%
$156.82 million $38,574
Today, at 8 AM $0.0₆784
+1.42%
$156.73 million $39,479
Today, at 7 AM $0.0₆773
-1.01%
$154.53 million $39,550
Today, at 6 AM $0.0₆781
+0.76%
$156.1 million $39,314
Today, at 5 AM $0.0₆775
-0.98%
$154.93 million $38,892
Today, at 4 AM $0.0₆782
+1.64%
$156.46 million $38,827
Today, at 3 AM $0.0₆77
-1.01%
$153.93 million $38,219
Today, at 2 AM $0.0₆778
-0.24%
$155.5 million $38,385
Today, at 1 AM $0.0₆779
+1.09%
$155.87 million $39,054
Today, at 12 AM $0.0₆771
-0.06%
$154.2 million $38,394
Yesterday, at 11 PM $0.0₆777
+3.66%
$155.41 million $38,444
Yesterday, at 10 PM $0.0₆751
-3.55%
$150.16 million $37,699
Yesterday, at 9 PM $0.0₆774
+1.07%
$154.77 million $37,922
Yesterday, at 8 PM $0.0₆765
-2.08%
$152.9 million $37,437
Yesterday, at 7 PM $0.0₆778
-0.49%
$155.63 million $37,773
Yesterday, at 6 PM $0.0₆78
-0.09%
$155.92 million $37,770
Yesterday, at 5 PM $0.0₆783
+1.68%
$156.64 million $37,910
Yesterday, at 4 PM $0.0₆766
-2.07%
$153.29 million $38,227
Yesterday, at 3 PM $0.0₆781
+1.41%
$156.26 million $38,407
Yesterday, at 2 PM $0.0₆774
+0.21%
$154.7 million $37,496
Yesterday, at 1 PM $0.0₆773
-1.19%
$154.7 million $37,144
Yesterday, at 12 PM $0.0₆783
+1.02%
$156.67 million $38,488
Yesterday, at 11 AM $0.0₆778
-0.36%
$155.53 million $38,713
Yesterday, at 10 AM $0.0₆778
+2.11%
$155.55 million $39,057
Yesterday, at 9 AM $0.0₆764
-1.25%
$152.75 million $39,414
Yesterday, at 8 AM $0.0₆774
-0.99%
$154.76 million $39,699
Yesterday, at 7 AM $0.0₆782
-0.02%
$156.31 million $40,049
Yesterday, at 6 AM $0.0₆782
+0.05%
$156.35 million $40,160
Yesterday, at 5 AM $0.0₆781
+0.86%
$156.27 million $40,078
Yesterday, at 4 AM $0.0₆775
-1.06%
$154.94 million $40,389
Yesterday, at 3 AM $0.0₆783
+0.62%
$156.59 million $41,311
Yesterday, at 2 AM $0.0₆778
+0.49%
$155.63 million $41,623
Yesterday, at 1 AM $0.0₆774
-0.94%
$154.88 million $41,851
Yesterday, at 12 AM $0.0₆782
+1.56%
$156.36 million $43,190
Nov 7, 11 PM $0.0₆77
-0.54%
$153.95 million $43,911
Nov 7, 10 PM $0.0₆774
+2.22%
$154.79 million $43,231
Nov 7, 9 PM $0.0₆757
-3.13%
$151.42 million $42,494
Nov 7, 8 PM $0.0₆782
+1.50%
$156.32 million $42,358
Nov 7, 7 PM $0.0₆774
-0.45%
$154.8 million $42,638
Nov 7, 6 PM $0.0₆777
-0.60%
$155.46 million $43,034
Nov 7, 5 PM $0.0₆781
+1.39%
$156.19 million $42,888
Nov 7, 4 PM $0.0₆772
-0.08%
$154.42 million $42,678
Nov 7, 3 PM $0.0₆769
-1.78%
$153.85 million $43,231
Nov 7, 2 PM $0.0₆781
+0.71%
$156.28 million $44,950
Nov 7, 1 PM $0.0₆776
-0.65%
$155.29 million $46,140
Download