Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆623
+0.00%
$ 124.16 million $ 24,646
Today, at 9 AM $ 0.0₆624
+0.34%
$ 124.82 million $ 24,498
Today, at 8 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,623
Today, at 7 AM $ 0.0₆623
+0.79%
$ 124.52 million $ 24,563
Today, at 6 AM $ 0.0₆618
-0.98%
$ 123.62 million $ 24,671
Today, at 5 AM $ 0.0₆624
+1.40%
$ 124.84 million $ 25,348
Today, at 4 AM $ 0.0₆613
-1.29%
$ 122.68 million $ 26,397
Today, at 3 AM $ 0.0₆624
+0.11%
$ 124.84 million $ 28,197
Today, at 2 AM $ 0.0₆623
+0.24%
$ 124.7 million $ 28,101
Today, at 1 AM $ 0.0₆624
+0.71%
$ 124.78 million $ 27,990
Today, at 12 AM $ 0.0₆619
-0.64%
$ 123.9 million $ 28,837
Yesterday, at 11 PM $ 0.0₆615
+1.17%
$ 123.04 million $ 29,407
Yesterday, at 10 PM $ 0.0₆608
-3.00%
$ 121.58 million $ 30,189
Yesterday, at 9 PM $ 0.0₆627
+0.10%
$ 125.36 million $ 31,659
Yesterday, at 8 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 32,486
Yesterday, at 7 PM $ 0.0₆628
+1.00%
$ 125.7 million $ 33,342
Yesterday, at 6 PM $ 0.0₆623
-0.89%
$ 124.58 million $ 33,490
Yesterday, at 5 PM $ 0.0₆628
+0.80%
$ 125.7 million $ 33,361
Yesterday, at 4 PM $ 0.0₆626
+0.71%
$ 125.12 million $ 33,038
Yesterday, at 3 PM $ 0.0₆624
+0.47%
$ 124.72 million $ 33,133
Yesterday, at 2 PM $ 0.0₆621
-0.83%
$ 124.14 million $ 33,507
Yesterday, at 1 PM $ 0.0₆626
-0.41%
$ 125.18 million $ 34,592
Yesterday, at 12 PM $ 0.0₆627
-0.08%
$ 125.46 million $ 35,545
Yesterday, at 11 AM $ 0.0₆627
-0.18%
$ 125.48 million $ 36,015
Yesterday, at 10 AM $ 0.0₆627
-0.03%
$ 125.42 million $ 36,463
Yesterday, at 9 AM $ 0.0₆627
+3.21%
$ 125.46 million $ 37,133
Yesterday, at 8 AM $ 0.0₆61
-2.84%
$ 121.94 million $ 38,024
Yesterday, at 7 AM $ 0.0₆627
-0.11%
$ 125.38 million $ 39,717
Yesterday, at 6 AM $ 0.0₆628
+0.30%
$ 125.52 million $ 40,311
Yesterday, at 5 AM $ 0.0₆626
-0.45%
$ 125.14 million $ 40,195
Yesterday, at 4 AM $ 0.0₆628
+3.58%
$ 125.52 million $ 40,210
Yesterday, at 3 AM $ 0.0₆607
-1.49%
$ 121.32 million $ 38,456
Yesterday, at 2 AM $ 0.0₆616
-0.58%
$ 123.16 million $ 38,954
Yesterday, at 1 AM $ 0.0₆617
-1.67%
$ 123.34 million $ 39,875
Yesterday, at 12 AM $ 0.0₆623
-0.91%
$ 124.56 million $ 40,657
Jun 11, 11 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,143
Jun 11, 10 PM $ 0.0₆627
+2.47%
$ 125.34 million $ 41,996
Jun 11, 9 PM $ 0.0₆612
-0.34%
$ 122.32 million $ 41,204
Jun 11, 8 PM $ 0.0₆614
-1.05%
$ 122.76 million $ 40,563
Jun 11, 7 PM $ 0.0₆619
-0.15%
$ 123.72 million $ 39,618
Jun 11, 6 PM $ 0.0₆62
-1.34%
$ 124 million $ 39,338
Jun 11, 5 PM $ 0.0₆628
+0.53%
$ 125.7 million $ 38,765
Jun 11, 4 PM $ 0.0₆628
+2.15%
$ 125.7 million $ 38,289
Jun 11, 3 PM $ 0.0₆616
+18.97%
$ 123.3 million $ 37,573
Jun 11, 2 PM $ 0.0₆584
-4.93%
$ 116.71 million $ 61,466
Jun 11, 1 PM $ 0.0₆614
-0.41%
$ 122.78 million $ 35,712
Jun 11, 12 PM $ 0.0₆618
-1.70%
$ 123.56 million $ 34,833
Jun 11, 11 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,958
Jun 11, 10 AM $ 0.0₆628
+1.05%
$ 125.62 million $ 34,783
Jun 11, 9 AM $ 0.0₆623
+0.74%
$ 124.56 million $ 36,326
Download