Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0₆736
+0.00%
$ 147.17 million $ 41,987
2:13 PM $ 0.0₆731
+0.00%
$ 147.17 million $ 41,987
2:12 PM $ 0.0₆732
+0.00%
$ 147.17 million $ 42,027
2:08 PM $ 0.0₆732
+0.00%
$ 146.33 million $ 41,621
2:03 PM $ 0.0₆73
+0.00%
$ 146 million $ 41,603
1:53 PM $ 0.0₆726
+0.00%
$ 145.15 million $ 405
1:52 PM $ 0.0₆682
+0.02%
$ 145.15 million $ 75,579
1:51 PM $ 0.0₆681
+0.03%
$ 145.15 million $ 75,591
1:50 PM $ 0.0₆681
-0.10%
$ 145.15 million $ 75,591
1:49 PM $ 0.0₆682
+0.00%
$ 136.37 million $ 75,616
1:48 PM $ 0.0₆627
-0.19%
$ 136.37 million $ 33,726
1:47 PM $ 0.0₆628
+0.00%
$ 136.37 million $ 33,770
1:46 PM $ 0.0₆628
+0.00%
$ 136.37 million $ 33,770
1:45 PM $ 0.0₆629
+0.00%
$ 136.37 million $ 33,801
1:44 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 33,801
1:43 PM $ 0.0₆64
+0.00%
$ 125.7 million $ 75,179
1:42 PM $ 0.0₆64
+0.00%
$ 125.7 million $ 75,232
1:41 PM $ 0.0₆64
+0.00%
$ 125.7 million $ 75,232
1:40 PM $ 0.0₆641
+0.00%
$ 125.7 million $ 75,267
1:39 PM $ 0.0₆641
+0.00%
$ 128.13 million $ 75,267
1:38 PM $ 0.0₆641
+0.08%
$ 128.13 million $ 75,735
1:37 PM $ 0.0₆641
+0.06%
$ 128.13 million $ 75,756
1:36 PM $ 0.0₆641
-0.08%
$ 128.13 million $ 75,766
1:35 PM $ 0.0₆641
+0.04%
$ 128.13 million $ 75,766
1:34 PM $ 0.0₆641
-0.02%
$ 128.15 million $ 75,786
1:33 PM $ 0.0₆644
-0.01%
$ 128.15 million $ 75,559
1:32 PM $ 0.0₆644
+0.01%
$ 128.15 million $ 75,573
1:31 PM $ 0.0₆644
+0.05%
$ 128.15 million $ 75,611
1:30 PM $ 0.0₆643
-0.12%
$ 128.15 million $ 75,611
1:29 PM $ 0.0₆644
+0.00%
$ 128.84 million $ 75,635
1:28 PM $ 0.0₆643
+0.00%
$ 128.84 million $ 75,393
1:27 PM $ 0.0₆643
+0.00%
$ 128.84 million $ 75,393
1:26 PM $ 0.0₆643
-0.01%
$ 128.84 million $ 75,377
1:25 PM $ 0.0₆643
+0.00%
$ 128.84 million $ 75,419
1:24 PM $ 0.0₆643
+0.12%
$ 128.62 million $ 75,425
1:23 PM $ 0.0₆643
+0.16%
$ 128.62 million $ 75,248
1:22 PM $ 0.0₆642
+0.04%
$ 128.62 million $ 75,248
1:21 PM $ 0.0₆642
-0.06%
$ 128.62 million $ 75,281
1:20 PM $ 0.0₆642
-0.02%
$ 128.62 million $ 75,314
1:19 PM $ 0.0₆642
-0.13%
$ 128.43 million $ 75,314
1:18 PM $ 0.0₆644
+0.00%
$ 128.43 million $ 75,383
1:17 PM $ 0.0₆644
+0.03%
$ 128.43 million $ 75,425
1:16 PM $ 0.0₆644
-0.03%
$ 128.43 million $ 75,491
1:15 PM $ 0.0₆644
+0.18%
$ 128.43 million $ 75,491
1:14 PM $ 0.0₆643
-0.05%
$ 128.66 million $ 75,610
1:13 PM $ 0.0₆643
+0.04%
$ 128.66 million $ 75,687
1:12 PM $ 0.0₆642
-0.03%
$ 128.66 million $ 75,789
1:11 PM $ 0.0₆643
+0.01%
$ 128.66 million $ 75,789
1:10 PM $ 0.0₆643
-0.06%
$ 128.66 million $ 75,798
1:09 PM $ 0.0₆643
+0.14%
$ 128.59 million $ 75,832
Download