Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
9:27 AM $0.0₆848
+0.21%
$168.52 million $43,126
9:26 AM $0.0₆846
+0.30%
$168.52 million $43,128
9:25 AM $0.0₆844
+0.14%
$168.52 million $43,130
9:24 AM $0.0₆843
+0.52%
$168.52 million $43,127
9:23 AM $0.0₆838
-0.42%
$168.52 million $43,128
9:22 AM $0.0₆842
-0.35%
$168.52 million $43,125
9:21 AM $0.0₆845
+0.14%
$168.52 million $43,136
9:20 AM $0.0₆844
+0.29%
$168.52 million $43,143
9:19 AM $0.0₆841
+0.09%
$168.23 million $43,140
9:18 AM $0.0₆84
-0.11%
$168.23 million $43,156
9:17 AM $0.0₆841
-0.15%
$168.23 million $43,157
9:16 AM $0.0₆843
-0.40%
$168.23 million $43,174
9:15 AM $0.0₆846
-0.17%
$168.23 million $43,177
9:14 AM $0.0₆847
+0.00%
$169.47 million $43,193
9:13 AM $0.0₆847
-0.08%
$169.47 million $43,197
9:12 AM $0.0₆848
+0.55%
$169.47 million $43,199
9:11 AM $0.0₆843
+0.38%
$169.47 million $43,218
9:10 AM $0.0₆84
-0.41%
$169.47 million $43,226
9:09 AM $0.0₆844
-0.05%
$168.74 million $43,235
9:08 AM $0.0₆844
+0.14%
$168.74 million $43,243
9:07 AM $0.0₆843
-0.28%
$168.74 million $43,255
9:06 AM $0.0₆845
+0.36%
$168.74 million $43,254
9:05 AM $0.0₆842
-0.13%
$168.74 million $43,268
9:04 AM $0.0₆843
+0.06%
$168.66 million $43,265
9:03 AM $0.0₆843
-0.04%
$168.66 million $43,278
9:02 AM $0.0₆843
-0.02%
$168.66 million $43,279
9:01 AM $0.0₆843
-0.57%
$168.66 million $43,298
9:00 AM $0.0₆848
+0.00%
$168.66 million $43,300
8:59 AM $0.0₆848
+0.05%
$169.63 million $43,301
8:58 AM $0.0₆848
+0.05%
$169.63 million $43,302
8:57 AM $0.0₆847
+0.08%
$169.63 million $43,297
8:56 AM $0.0₆847
-0.01%
$169.63 million $43,296
8:55 AM $0.0₆847
-0.13%
$169.63 million $43,296
8:54 AM $0.0₆848
-0.03%
$169.57 million $43,287
8:53 AM $0.0₆848
+0.22%
$169.57 million $43,294
8:52 AM $0.0₆846
-0.03%
$169.57 million $43,282
8:51 AM $0.0₆847
-0.19%
$169.57 million $43,280
8:50 AM $0.0₆848
+0.00%
$169.57 million $43,265
8:49 AM $0.0₆848
+0.24%
$169.63 million $43,264
8:48 AM $0.0₆846
+0.16%
$169.63 million $43,260
8:47 AM $0.0₆845
+0.22%
$169.63 million $43,254
8:46 AM $0.0₆843
-0.14%
$169.63 million $43,244
8:45 AM $0.0₆844
-0.05%
$169.63 million $43,237
8:44 AM $0.0₆844
+0.02%
$168.88 million $43,225
8:43 AM $0.0₆844
-0.28%
$168.88 million $43,218
8:42 AM $0.0₆847
-0.19%
$168.88 million $43,210
8:41 AM $0.0₆848
+0.00%
$168.88 million $43,209
8:40 AM $0.0₆848
+0.00%
$168.88 million $43,200
8:39 AM $0.0₆848
+0.00%
$169.63 million $43,180
8:38 AM $0.0₆848
+0.23%
$169.63 million $43,180
Download