Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0₆624
+0.00%
$ 124.16 million $ 24,650
10:23 AM $ 0.0₆623
+0.00%
$ 124.16 million $ 24,650
10:22 AM $ 0.0₆623
+0.00%
$ 124.16 million $ 24,646
10:21 AM $ 0.0₆622
+0.00%
$ 124.16 million $ 24,642
10:20 AM $ 0.0₆623
+0.00%
$ 124.16 million $ 24,642
10:19 AM $ 0.0₆621
+0.00%
$ 124.16 million $ 24,649
10:18 AM $ 0.0₆62
+0.00%
$ 124.16 million $ 24,645
10:17 AM $ 0.0₆621
+0.00%
$ 124.16 million $ 24,658
10:16 AM $ 0.0₆619
+0.00%
$ 124.16 million $ 24,658
10:15 AM $ 0.0₆619
+0.00%
$ 124.16 million $ 24,658
10:14 AM $ 0.0₆62
+0.00%
$ 124.1 million $ 24,658
10:13 AM $ 0.0₆62
+0.00%
$ 124.1 million $ 24,650
10:12 AM $ 0.0₆62
+0.00%
$ 124.1 million $ 24,650
10:11 AM $ 0.0₆62
+0.00%
$ 124.1 million $ 24,651
10:10 AM $ 0.0₆621
+0.00%
$ 124.1 million $ 24,651
10:09 AM $ 0.0₆618
+0.00%
$ 123.54 million $ 24,658
10:08 AM $ 0.0₆619
+0.00%
$ 123.54 million $ 24,658
10:07 AM $ 0.0₆619
+0.00%
$ 123.54 million $ 24,633
10:06 AM $ 0.0₆618
+0.00%
$ 123.54 million $ 24,633
10:05 AM $ 0.0₆621
+0.00%
$ 123.54 million $ 24,606
10:04 AM $ 0.0₆621
+0.00%
$ 124.16 million $ 24,606
10:03 AM $ 0.0₆621
+0.00%
$ 124.16 million $ 24,558
10:02 AM $ 0.0₆624
+0.00%
$ 124.16 million $ 24,558
10:01 AM $ 0.0₆624
+0.00%
$ 124.16 million $ 24,520
10:00 AM $ 0.0₆623
+0.00%
$ 124.16 million $ 24,520
9:59 AM $ 0.0₆624
+0.00%
$ 124.82 million $ 24,498
9:58 AM $ 0.0₆624
+0.00%
$ 124.82 million $ 24,498
9:57 AM $ 0.0₆624
+0.00%
$ 124.82 million $ 24,477
9:56 AM $ 0.0₆62
+0.00%
$ 124.82 million $ 24,477
9:55 AM $ 0.0₆62
+0.00%
$ 124.82 million $ 24,458
9:54 AM $ 0.0₆618
+0.00%
$ 123.6 million $ 24,458
9:53 AM $ 0.0₆618
+0.00%
$ 123.6 million $ 24,458
9:52 AM $ 0.0₆618
+0.00%
$ 123.6 million $ 24,458
9:51 AM $ 0.0₆619
+0.00%
$ 123.6 million $ 24,467
9:50 AM $ 0.0₆62
+0.00%
$ 123.6 million $ 24,467
9:49 AM $ 0.0₆619
+0.00%
$ 123.74 million $ 24,498
9:48 AM $ 0.0₆62
+0.00%
$ 123.74 million $ 24,498
9:47 AM $ 0.0₆618
+0.00%
$ 123.74 million $ 24,507
9:46 AM $ 0.0₆614
+0.00%
$ 123.74 million $ 24,507
9:45 AM $ 0.0₆613
+0.00%
$ 123.74 million $ 24,525
9:44 AM $ 0.0₆613
+0.00%
$ 122.7 million $ 24,525
9:43 AM $ 0.0₆613
+0.00%
$ 122.7 million $ 24,568
9:42 AM $ 0.0₆613
+0.00%
$ 122.7 million $ 24,568
9:41 AM $ 0.0₆613
+0.00%
$ 122.7 million $ 24,603
9:40 AM $ 0.0₆617
+0.00%
$ 122.7 million $ 24,603
9:39 AM $ 0.0₆619
+0.00%
$ 123.72 million $ 24,614
9:38 AM $ 0.0₆616
+0.00%
$ 123.72 million $ 24,614
9:37 AM $ 0.0₆615
+0.00%
$ 123.72 million $ 24,625
9:36 AM $ 0.0₆615
+0.00%
$ 123.72 million $ 24,655
9:35 AM $ 0.0₆62
+0.00%
$ 123.72 million $ 24,655
Download