Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₆822
+0.78%
$163.82 million $247,973
Aug 31 $0.0₆816
-33.16%
$163.05 million $321,003
Aug 24 $0.0₅122
+96.67%
$244.2 million $318,530
Aug 17 $0.0₆628
+0.11%
$123.84 million $99,423
Aug 10 $0.0₆608
-2.23%
$125.44 million $98,741
Aug 3 $0.0₆622
-0.67%
$124.46 million $117,742
Jul 27 $0.0₆627
-0.22%
$125.32 million $118,835
Jul 20 $0.0₆628
+0.58%
$125.6 million $118,957
Jul 13 $0.0₆624
+1.28%
$124.98 million $119,918
Jul 6 $0.0₆62
+0.99%
$123.12 million $267,007
Jun 29 $0.0₆611
-0.99%
$122.72 million $243,943
Jun 22 $0.0₆628
+2.08%
$123.12 million $216,907
Jun 15 $0.0₆628
+0.29%
$123.3 million $204,103
Jun 8 $0.0₆614
-1.81%
$125.34 million $202,851
Jun 1 $0.0₆448
-24.32%
$125.34 million $173,214
May 25 $0.0₆639
-5.49%
$118.46 million $130,841
May 18 $0.0₆68
-1.46%
$135.19 million $96,646
May 11 $0.0₆631
-7.95%
$138.02 million $123,789
May 4 $0.0₆704
-7.47%
$137.09 million $85,775
Apr 27 $0.0₆756
+14.35%
$152.29 million $15,704
Apr 20 $0.0₆76
+15.67%
$139.34 million $242,461
Apr 13 $0.0₆761
+5.32%
$131.58 million $300,207
Apr 6 $0.0₆625
+1.09%
$144.53 million $399,418
Mar 30 $0.0₆68
+12.90%
$123.73 million $268,222
Mar 23 $0.0₆607
-0.67%
$120.19 million $358,803
Mar 16 $0.0₆612
-4.21%
$122.37 million $442,821
Mar 9 $0.0₆639
-0.79%
$127.87 million $454,145
Mar 2 $0.0₆651
-0.20%
$128.89 million $314,858
Feb 23 $0.0₆652
+0.32%
$130.48 million $275,656
Feb 16 $0.0₆738
+0.86%
$130.06 million $301,669
Feb 9 $0.0₆791
+2.04%
$145.9 million $265,968
Feb 2 $0.0₆785
-4.46%
$154.42 million $338,837
Jan 26 $0.0₆927
+8.55%
$164.65 million $382,795
Jan 19 $0.0₆906
-10.93%
$170.96 million $449,971
Jan 12 $0.0₅115
+19.95%
$203.44 million $174,031
Jan 5 $0.0₅107
-0.83%
$190.77 million $352,047
Dec 29 $0.0₅107
+14.86%
$215.38 million $360,979
Dec 22 $0.0₆994
+1.20%
$186.18 million $429,738
Dec 15 $0.0₅105
+12.13%
$211.57 million $466,945
Dec 8 $0.0₅122
+11.73%
$187.7 million $315,680
Dec 1 $0.0₅121
+13.87%
$217.83 million $245,181
Nov 24 $0.0₆952
-4.62%
$212.16 million $305,550
Nov 17 $0.0₅1
+0.29%
$200.03 million $308,986
Nov 10 $0.0₅102
-11.60%
$199.97 million $398,158
Nov 3 $0.0₅136
+5.75%
$230.07 million $396,927
Oct 27 $0.0₅14
-8.96%
$256.85 million $581,810
Oct 20 $0.0₅131
-0.81%
$307.02 million $505,481
Oct 13 $0.0₅145
+2.02%
$263.3 million $474,327
Oct 6 $0.0₅14
-13.22%
$283.86 million $538,540
Sep 29 $0.0₅171
+20.26%
$357.09 million $458,080
Download