BenefitMine Historical Data

BFM
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.313
+0.00%
$ -- $ 87
Jul 2, 2025 $ 0.313
+0.00%
$ 289.43 million $ 87
Jul 1, 2025 $ 0.313
+0.00%
$ 289.43 million $ 87
Jun 30, 2025 $ 0.313
+0.00%
$ 289.43 million $ 87
Jun 29, 2025 $ 0.313
-0.14%
$ 289.43 million $ 103
Jun 28, 2025 $ 0.313
+0.00%
$ 289.83 million $ 87
Jun 27, 2025 $ 0.313
+0.00%
$ 289.83 million $ 87
Jun 26, 2025 $ 0.313
+0.00%
$ 289.83 million $ 87
Jun 25, 2025 $ 0.313
+0.00%
$ 289.83 million $ 87
Jun 24, 2025 $ 0.313
-0.76%
$ 289.83 million $ 108
Jun 23, 2025 $ 0.316
-3.04%
$ 292.05 million $ 115,257
Jun 22, 2025 $ 0.325
-0.44%
$ 300.95 million $ 142,930
Jun 21, 2025 $ 0.325
-2.28%
$ 300.94 million $ 142,181
Jun 20, 2025 $ 0.333
-1.28%
$ 308.03 million $ 125,381
Jun 19, 2025 $ 0.337
-0.09%
$ 311.95 million $ 141,275
Jun 18, 2025 $ 0.337
+0.16%
$ 312.1 million $ 124,321
Jun 17, 2025 $ 0.337
-2.04%
$ 311.88 million $ 108,902
Download