Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BenefitMine Historical Data

BFM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.313
+0.00%
$-- $87
Jul 2, 2025 $0.313
+0.00%
$289.43 million $87
Jul 1, 2025 $0.313
+0.00%
$289.43 million $87
Jun 30, 2025 $0.313
+0.00%
$289.43 million $87
Jun 29, 2025 $0.313
-0.14%
$289.43 million $103
Jun 28, 2025 $0.313
+0.00%
$289.83 million $87
Jun 27, 2025 $0.313
+0.00%
$289.83 million $87
Jun 26, 2025 $0.313
+0.00%
$289.83 million $87
Jun 25, 2025 $0.313
+0.00%
$289.83 million $87
Jun 24, 2025 $0.313
-0.76%
$289.83 million $108
Jun 23, 2025 $0.316
-3.04%
$292.05 million $115,257
Jun 22, 2025 $0.325
-0.44%
$300.95 million $142,930
Jun 21, 2025 $0.325
-2.28%
$300.94 million $142,181
Jun 20, 2025 $0.333
-1.28%
$308.03 million $125,381
Jun 19, 2025 $0.337
-0.09%
$311.95 million $141,275
Jun 18, 2025 $0.337
+0.16%
$312.1 million $124,321
Jun 17, 2025 $0.337
-2.04%
$311.88 million $108,902
Download