Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
Today $ 36.59
+0.00%
$ 804.91 million $ 2
Apr 13, 2026 $ 36.94
+3.55%
$ 812.71 million $ 2
Apr 12, 2026 $ 35.6
+3.37%
$ 783.31 million $ 11
Apr 11, 2026 $ 34.74
-0.54%
$ -- $ 0
Apr 10, 2026 $ 34.91
+1.46%
$ 768.1 million $ 0
Apr 9, 2026 $ 34.72
+0.47%
$ 763.9 million $ 2
Apr 8, 2026 $ 34.57
+0.26%
$ 760.58 million $ 2
Apr 7, 2026 $ 32.35
-0.49%
$ -- $ 0
Apr 6, 2026 $ 32.51
+14.22%
$ 715.21 million $ 2
Apr 5, 2026 $ 28.41
+1.16%
$ 625.03 million $ 3
Apr 3, 2026 $ 28.42
+1.06%
$ -- $ 0.1
Apr 2, 2026 $ 28.2
+16.66%
$ 620.45 million $ 4
Mar 31, 2026 $ 24.95
-0.04%
$ 549 million $ 0
Mar 30, 2026 $ 24.66
-15.33%
$ 542.49 million $ 9
Mar 20, 2026 $ 31.75
+0.00%
$ -- $ 1
Mar 19, 2026 $ 31.8
+73.45%
$ 699.62 million $ 5
Mar 18, 2026 $ 18.33
+27.50%
$ 403.23 million $ 30
Jun 10, 2025 $ 55.54
-0.27%
$ -- $ 0
Jun 9, 2025 $ 55.67
+4.18%
$ 1.22 billion $ 0
Feb 13, 2024 $ 88.92
-0.49%
$ -- $ 0
Feb 12, 2024 $ 89.36
+1.95%
$ 1.97 billion $ 0.1
Jul 17, 2023 $ 70.54
-0.99%
$ 1.55 billion $ 0
Jul 16, 2023 $ 0.2
-99.72%
$ 4.41 million $ 0
Jul 15, 2023 $ 71.36
-0.04%
$ 1.57 billion $ 0
Jul 8, 2023 $ 83.15
+11.45%
$ 1.83 billion $ 0
Jul 7, 2023 $ 74.64
-15.24%
$ 1.64 billion $ 0
Jul 6, 2023 $ 88.39
-0.87%
$ 1.94 billion $ 0
May 29, 2023 $ 81.59
-0.74%
$ -- $ 0
May 28, 2023 $ 82.32
+0.40%
$ 1.81 billion $ 0
May 9, 2023 $ 64.42
-0.19%
$ 1.42 billion $ 0.1
May 8, 2023 $ 64.59
+137.38%
$ 1.42 billion $ 2
May 3, 2023 $ 28.7
+2.41%
$ 631.5 million $ 0
May 2, 2023 $ 56.3
+20.09%
$ 1.24 billion $ 55
Apr 30, 2023 $ 77.97
-0.75%
$ -- $ 4
Apr 29, 2023 $ 78.48
+305.36%
$ 1.73 billion $ 20
Apr 20, 2023 $ 16.94
-1.23%
$ -- $ 0
Apr 19, 2023 $ 17.2
+89.57%
$ 378.4 million $ 17
Apr 18, 2023 $ 9.07
-42.04%
$ 199.62 million $ 0
Apr 17, 2023 $ 15.65
-0.81%
$ 344.31 million $ 0.001
Apr 13, 2023 $ 17.6
+2.89%
$ 387.24 million $ 0.1
Apr 12, 2023 $ 29.9
+36.93%
$ 657.78 million $ 7
Apr 11, 2023 $ 21.83
+10.34%
$ 480.27 million $ 0
Apr 10, 2023 $ 19.7
-34.94%
$ 433.33 million $ 1
Apr 9, 2023 $ 30.29
-2.04%
$ 666.45 million $ 1
Apr 1, 2023 $ 25.4
-0.27%
$ -- $ 0
Mar 31, 2023 $ 25.45
+21.74%
$ 559.97 million $ 0.1
Mar 22, 2023 $ 16.24
-15.29%
$ 357.26 million $ 3
Mar 20, 2023 $ 34.61
-2.15%
$ -- $ 0
Mar 19, 2023 $ 35.37
+3.72%
$ 778.21 million $ 0
Mar 18, 2023 $ 34.06
-3.10%
$ 749.22 million $ 0.1
Download