Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 182.56
+0.00%
$ 4.02 billion $ 18,968
Yesterday, at 1 AM $ 182.56
+0.00%
$ 4.02 billion $ 18,968
Yesterday, at 12 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 11 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 10 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 9 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 8 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 7 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 6 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 5 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 4 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 3 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 2 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 1 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 12 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 11 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 10 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 9 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 8 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 7 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 6 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 5 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 4 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 3 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 2 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 1 AM $ 182.56
+0.16%
$ 4.02 billion $ 428,771
May 28, 12 AM $ 181.86
-0.09%
$ 4 billion $ 2
May 27, 11 PM $ 182.14
-0.90%
$ 4.01 billion $ 2
May 27, 10 PM $ 218.65
+18.97%
$ 4.81 billion $ 345,951
May 27, 9 PM $ 183.71
-0.04%
$ 4.04 billion $ 347,483
May 27, 8 PM $ 220.74
+20.10%
$ 4.86 billion $ 347,485
May 27, 7 PM $ 219.71
+19.54%
$ 4.83 billion $ 347,485
May 27, 6 PM $ 219.71
+19.54%
$ 4.83 billion $ 347,485
May 27, 5 PM $ 183.99
+0.11%
$ 4.05 billion $ 347,485
May 27, 4 PM $ 183.99
+0.11%
$ 4.05 billion $ 347,485
May 27, 3 PM $ 183.99
+0.11%
$ 4.05 billion $ 347,485
May 27, 2 PM $ 220.9
-0.29%
$ 4.86 billion $ 5
May 27, 1 PM $ 220.9
+19.03%
$ 4.86 billion $ 418,846
May 27, 12 PM $ 184.95
+0.01%
$ 4.07 billion $ 5
May 27, 11 AM $ 183.73
-16.68%
$ 4.04 billion $ 349,639
May 27, 10 AM $ 184.07
-16.51%
$ 4.05 billion $ 416,888
May 27, 9 AM $ 184.02
-0.41%
$ 4.05 billion $ 416,828
May 27, 8 AM $ 184.02
-0.41%
$ 4.05 billion $ 349,369
May 27, 7 AM $ 184.02
-16.77%
$ 4.05 billion $ 5
May 27, 6 AM $ 221.84
+0.33%
$ 4.88 billion $ 418,050
May 27, 5 AM $ 184.75
-17.27%
$ 4.06 billion $ 418,053
May 27, 4 AM $ 184.75
+15.19%
$ 4.06 billion $ 422,202
May 27, 3 AM $ 154.06
-3.95%
$ 3.39 billion $ 303,254
May 27, 2 AM $ 154.05
-3.95%
$ 3.39 billion $ 303,251
May 27, 1 AM $ 154.05
-3.95%
$ 3.39 billion $ 303,249
Download