Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
May 18 $ 183.45
-5.09%
$ -- $ 3
May 11 $ 203.4
+105.57%
$ -- $ 2
May 4 $ 107.41
+157.95%
$ -- $ 5
Apr 27 $ 40.9
-8.80%
$ -- $ 1
Apr 20 $ 41.59
+3.88%
$ 901.79 million $ 5
Apr 13 $ 42.28
+18.52%
$ -- $ 30
Apr 6 $ 34.74
+22.04%
$ 783.31 million $ 7
Mar 30 $ 28.41
-2.45%
$ 625.03 million $ 16
Mar 16 $ 31.75
+120.90%
$ -- $ 36
Jun 9 $ 55.54
+3.94%
$ -- $ 1
Feb 12 $ 88.92
+1.44%
$ -- $ 0.1
Jul 17 $ 70.54
-0.99%
$ -- $ 0
Jul 10 $ 0.2
-99.72%
$ 4.41 million $ 0
Jul 3 $ 83.15
-6.75%
$ -- $ 0
May 29 $ 81.59
-0.74%
$ -- $ 0
May 8 $ 64.42
+136.79%
$ -- $ 2
May 1 $ 28.7
-38.77%
$ -- $ 55
Apr 24 $ 78.48
+305.36%
$ -- $ 20
Apr 17 $ 16.94
+7.39%
$ -- $ 17
Apr 10 $ 17.6
-41.86%
$ -- $ 8
Apr 3 $ 30.29
-2.04%
$ 666.45 million $ 1
Mar 27 $ 25.4
+21.51%
$ -- $ 0
Mar 20 $ 16.24
-54.09%
$ -- $ 3
Mar 13 $ 34.06
-19.64%
$ 778.21 million $ 1
Mar 6 $ 45.08
-31.02%
$ 932.73 million $ 5
Feb 27 $ 65.32
-82.81%
$ 1.44 billion $ 233
Feb 6 $ 360.74
+2.38%
$ -- $ 0
Jan 23 $ 159.86
+1.23%
$ -- $ 0
Jan 2 $ 37.47
+7.62%
$ -- $ 0
Dec 26 $ 45.04
-44.32%
$ -- $ 8
Dec 19 $ 95.41
+68.77%
$ 2.1 billion $ 217
Dec 12 $ 56.52
+56.41%
$ 1.24 billion $ 603
Dec 5 $ 29.36
+187.23%
$ 626.05 million $ 52
Nov 14 $ 34.62
-0.39%
$ -- $ 2
Mar 22 $ 0
--%
$ -- $ 0
Download