Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
Jul 20 $177.49
+0.00%
$-- $127
Jul 13 $177.49
+0.00%
$3.9 billion $2,484
Jun 15 $132.94
-1.35%
$-- $36,742
May 25 $182.56
-5.29%
$-- $1
May 18 $183.45
-5.09%
$-- $3
May 11 $203.4
+105.57%
$-- $2
May 4 $107.41
+157.95%
$-- $5
Apr 27 $40.9
-8.80%
$-- $1
Apr 20 $41.59
+3.88%
$901.79 million $5
Apr 13 $42.28
+18.52%
$-- $30
Apr 6 $34.74
+22.04%
$783.31 million $7
Mar 30 $28.41
-2.45%
$625.03 million $16
Mar 16 $31.75
+120.90%
$-- $36
Jun 9 $55.54
+3.94%
$-- $1
Feb 12 $88.92
+1.44%
$-- $0.1
Jul 17 $70.54
-0.99%
$-- $0
Jul 10 $0.2
-99.72%
$4.41 million $0
Jul 3 $83.15
-6.75%
$-- $0
May 29 $81.59
-0.74%
$-- $0
May 8 $64.42
+136.79%
$-- $2
May 1 $28.7
-38.77%
$-- $55
Apr 24 $78.48
+305.36%
$-- $20
Apr 17 $16.94
+7.39%
$-- $17
Apr 10 $17.6
-41.86%
$-- $8
Apr 3 $30.29
-2.04%
$666.45 million $1
Mar 27 $25.4
+21.51%
$-- $0
Mar 20 $16.24
-54.09%
$-- $3
Mar 13 $34.06
-19.64%
$778.21 million $1
Mar 6 $45.08
-31.02%
$932.73 million $5
Feb 27 $65.32
-82.81%
$1.44 billion $233
Feb 6 $360.74
+2.38%
$-- $0
Jan 23 $159.86
+1.23%
$-- $0
Jan 2 $37.47
+7.62%
$-- $0
Dec 26 $45.04
-44.32%
$-- $8
Dec 19 $95.41
+68.77%
$2.1 billion $217
Dec 12 $56.52
+56.41%
$1.24 billion $603
Dec 5 $29.36
+187.23%
$626.05 million $52
Nov 14 $34.62
-0.39%
$-- $2
Mar 22 $0
--%
$-- $0
Download