Biotech Tokens Historical Data

BIOTEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 35.17
+46.47%
$ 773.74 million $ 0
Mar 16, 2023 $ 24.03
+22.86%
$ 528.61 million $ 0
Mar 13, 2023 $ 43.31
+2.21%
$ -- $ 0
Mar 12, 2023 $ 42.4
+36.21%
$ 932.73 million $ 2
Mar 9, 2023 $ 45.08
+0.38%
$ -- $ 0.1
Mar 8, 2023 $ 44.91
-5.87%
$ 988.05 million $ 0
Mar 7, 2023 $ 47.67
-17.96%
$ 1.05 billion $ 4
Mar 6, 2023 $ 66.2
+1.28%
$ -- $ 0
Mar 5, 2023 $ 65.32
+87.40%
$ 1.44 billion $ 1
Mar 3, 2023 $ 69.83
-8.83%
$ 1.54 billion $ 2
Mar 2, 2023 $ 76.84
-11.17%
$ 1.69 billion $ 9
Mar 1, 2023 $ 85.75
-63.41%
$ 1.89 billion $ 21
Feb 28, 2023 $ 233.68
-8.99%
$ 5.14 billion $ 10
Feb 27, 2023 $ 256.63
-32.46%
$ 5.65 billion $ 191
Feb 12, 2023 $ 360.74
-0.88%
$ -- $ 0
Feb 11, 2023 $ 364.13
+3.34%
$ 8.01 billion $ 0
Jan 27, 2023 $ 159.86
-0.22%
$ 3.52 billion $ 0.01
Jan 26, 2023 $ 159.02
+0.69%
$ 3.5 billion $ 0.01
Jan 3, 2023 $ 37.47
+0.05%
$ 824.33 million $ 0.1
Jan 2, 2023 $ 37.45
+7.57%
$ 823.95 million $ 0.1
Jan 1, 2023 $ 45.04
-1.88%
$ -- $ 0
Dec 31, 2022 $ 45.87
-0.98%
$ 1.01 billion $ 0
Dec 30, 2022 $ 75.6
-2.23%
$ -- $ 7
Dec 29, 2022 $ 77.47
-4.22%
$ 1.7 billion $ 0
Dec 25, 2022 $ 95.41
-1.78%
$ 2.1 billion $ 1
Dec 24, 2022 $ 97.33
-33.29%
$ 2.14 billion $ 3
Dec 23, 2022 $ 147.4
+142.39%
$ 3.24 billion $ 203
Dec 22, 2022 $ 94.83
+3.24%
$ 2.09 billion $ 2
Dec 21, 2022 $ 91.71
+28.61%
$ 2.02 billion $ 7
Dec 20, 2022 $ 63.51
+6.64%
$ -- $ 0.01
Dec 19, 2022 $ 59.54
+5.31%
$ 1.31 billion $ 0
Dec 18, 2022 $ 56.52
+22.54%
$ 1.24 billion $ 277
Dec 17, 2022 $ 46.19
+2.26%
$ 1.02 billion $ 236
Dec 16, 2022 $ 69.76
-0.31%
$ -- $ 1
Dec 15, 2022 $ 69.88
+11.70%
$ 1.54 billion $ 1
Dec 14, 2022 $ 62.65
+13.24%
$ 1.38 billion $ 10
Dec 13, 2022 $ 55.27
+20.37%
$ 1.22 billion $ 31
Dec 12, 2022 $ 45.86
+26.92%
$ 1.01 billion $ 47
Dec 11, 2022 $ 28.46
-3.28%
$ 626.05 million $ 0
Dec 10, 2022 $ 29.36
+187.23%
$ 645.98 million $ 52
Nov 16, 2022 $ 34.62
-0.39%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download