Biotech Tokens Historical Data

BIOTEC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $154.05
-3.95%
$3.39 billion $303,249
May 27, 12 AM $154.05
-3.95%
$3.39 billion $303,243
May 26, 11 PM $154.05
-17.69%
$3.39 billion $303,246
May 26, 10 PM $149.78
-0.15%
$3.3 billion $1,873
May 26, 9 PM $150.11
+0.00%
$3.3 billion $2
May 26, 2 AM $153.55
+0.08%
$3.38 billion $0
May 26, 1 AM $154.94
+0.01%
$3.41 billion $1
May 26, 12 AM $156.08
-0.88%
$3.43 billion $2
May 25, 11 PM $158.67
+0.55%
$3.49 billion $2
May 25, 10 PM $158.42
-0.54%
$3.49 billion $2
May 25, 9 PM $158.92
+0.37%
$3.5 billion $2
May 25, 8 PM $159.85
+0.25%
$3.52 billion $2
May 25, 7 PM $160.15
+1.01%
$3.52 billion $2
May 25, 6 PM $158.61
-0.84%
$3.49 billion $2
May 25, 5 PM $159.82
-0.52%
$3.52 billion $2
May 25, 4 PM $160.24
+0.06%
$3.53 billion $2
May 25, 3 PM $159.83
+0.15%
$3.52 billion $2
May 25, 2 PM $159.03
-0.45%
$3.5 billion $2
May 25, 1 PM $159.32
-0.42%
$3.51 billion $2
May 25, 12 PM $159.72
-0.23%
$3.51 billion $2
May 25, 11 AM $160.33
+0.09%
$3.53 billion $2
May 25, 10 AM $160.2
+0.07%
$3.52 billion $2
May 25, 9 AM $160.17
+0.15%
$3.52 billion $2
May 25, 8 AM $160.15
+0.02%
$3.52 billion $2
May 25, 7 AM $159.92
-0.37%
$3.52 billion $2
May 25, 6 AM $160.73
-0.73%
$3.54 billion $2
May 25, 5 AM $162.02
-0.04%
$3.56 billion $2
May 25, 4 AM $162.24
+0.04%
$3.57 billion $2
May 25, 3 AM $161.98
+0.34%
$3.56 billion $2
May 25, 2 AM $161.39
-15.34%
$3.55 billion $2
May 25, 1 AM $190.66
-1.09%
$4.19 billion $2
May 24, 1 AM $192.47
+1.12%
$4.23 billion $1
May 24, 12 AM $190.31
+3.73%
$4.19 billion $1
May 23, 11 PM $183.45
-0.13%
$4.04 billion $1
May 23, 10 PM $183.78
-0.01%
$4.04 billion $1
May 23, 9 PM $183.84
-0.45%
$4.04 billion $1
May 23, 8 PM $184.01
+1.39%
$4.05 billion $1
May 23, 7 PM $181.45
+0.31%
$3.99 billion $1
May 23, 6 PM $180.84
+0.51%
$3.98 billion $1
May 23, 5 PM $180.05
+0.52%
$3.96 billion $1
May 23, 4 PM $179.48
-0.26%
$3.95 billion $1
May 23, 3 PM $180.65
+0.05%
$3.97 billion $2
May 23, 2 PM $179.59
+0.33%
$3.95 billion $2
May 23, 1 PM $179.58
+1.32%
$3.95 billion $2
May 23, 12 PM $176.48
-0.21%
$3.88 billion $2
May 23, 11 AM $176.53
-0.08%
$3.88 billion $2
May 23, 10 AM $176.63
-0.45%
$3.89 billion $2
May 23, 9 AM $177.67
-0.59%
$3.91 billion $2
May 23, 8 AM $178.63
-1.25%
$3.93 billion $2
May 23, 7 AM $186.39
+1.35%
$4.1 billion $2