Biotech Tokens Historical Data

BIOTEC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $183.57
-0.47%
$4.04 billion $2
May 23, 5 AM $183.7
+1.36%
$4.04 billion $2
May 23, 4 AM $181.47
-1.23%
$3.99 billion $2
May 23, 3 AM $182.95
+0.89%
$4.02 billion $2
May 23, 2 AM $181.05
-0.92%
$3.98 billion $2
May 23, 1 AM $183.89
+17.60%
$4.05 billion $2
May 23, 12 AM $157.02
+1.78%
$3.45 billion $1
May 22, 11 PM $152.54
+1.15%
$3.36 billion $1
May 22, 10 PM $150.91
-1.71%
$3.32 billion $1
May 22, 9 PM $153.65
+1.32%
$3.38 billion $1
May 22, 8 PM $150.8
-1.35%
$3.32 billion $1
May 22, 7 PM $151.62
-1.12%
$3.34 billion $1
May 22, 6 PM $153.61
-0.83%
$3.38 billion $1
May 22, 5 PM $155.05
-0.45%
$3.41 billion $1
May 22, 4 PM $154.91
-0.54%
$3.41 billion $1
May 21, 8 PM $154.86
-0.01%
$3.41 billion $0
May 21, 7 PM $154.96
+0.29%
$3.41 billion $0
May 21, 6 PM $154.48
-0.35%
$3.4 billion $0
May 21, 5 PM $154.91
+1.58%
$3.41 billion $0
May 21, 4 PM $153.2
+0.07%
$3.37 billion $0
May 21, 3 PM $153.28
+1.40%
$3.37 billion $0
May 21, 2 PM $151.41
-0.55%
$3.33 billion $0
May 21, 1 PM $151.74
-1.29%
$3.34 billion $0
May 21, 12 PM $153.75
+0.31%
$3.38 billion $0
May 21, 11 AM $153.49
-0.21%
$3.38 billion $0
May 21, 10 AM $154.97
+0.16%
$3.41 billion $0
May 21, 9 AM $154.53
-0.35%
$3.4 billion $0
May 21, 8 AM $155.38
+0.61%
$3.42 billion $0
May 21, 7 AM $154.18
+0.60%
$3.39 billion $0
May 21, 6 AM $152.92
-0.96%
$3.36 billion $0
May 21, 5 AM $154.69
-0.26%
$3.4 billion $0
May 21, 4 AM $156.88
+0.92%
$3.45 billion $0
May 21, 3 AM $154.73
-0.32%
$3.4 billion $1
May 21, 2 AM $155.11
+0.02%
$3.41 billion $1
May 21, 1 AM $155.32
-0.14%
$3.42 billion $0
May 21, 12 AM $156.27
+0.27%
$3.44 billion $1
May 20, 11 PM $157.7
+2.84%
$3.47 billion $1
May 20, 10 PM $153.22
-0.24%
$3.37 billion $0
May 20, 9 PM $154.11
+0.13%
$3.39 billion $0
May 20, 8 PM $153.9
-16.43%
$3.39 billion $0
May 20, 7 PM $184.76
-0.77%
$4.06 billion $0
May 20, 6 PM $185.89
+0.87%
$4.09 billion $0
May 20, 5 PM $184.19
-0.07%
$4.05 billion $0
May 20, 4 PM $184.71
+0.50%
$4.06 billion $0
May 20, 3 PM $186.27
+1.93%
$4.1 billion $0
May 20, 2 PM $184.38
+2.24%
$4.06 billion $0
May 20, 1 PM $179.97
-0.51%
$3.96 billion $0
May 19, 3 PM $182.53
+0.01%
$4.02 billion $1
May 19, 2 PM $182.62
+0.90%
$4.02 billion $1
May 19, 1 PM $181
-0.10%
$3.98 billion $1