Biotech Tokens Historical Data

BIOTEC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 179.88
-0.23%
$ 3.96 billion $ 2
May 19, 10 AM $ 180.27
+0.94%
$ 3.97 billion $ 2
May 19, 9 AM $ 178.99
-1.65%
$ 3.94 billion $ 2
May 19, 8 AM $ 181.81
-0.23%
$ 4 billion $ 2
May 19, 7 AM $ 181.88
+0.22%
$ 4 billion $ 2
May 19, 6 AM $ 181.74
+0.39%
$ 4 billion $ 2
May 19, 5 AM $ 180.9
+0.20%
$ 3.98 billion $ 2
May 19, 4 AM $ 180.62
-0.41%
$ 3.97 billion $ 2
May 19, 3 AM $ 181.65
+0.23%
$ 4 billion $ 2
May 19, 2 AM $ 180.5
-0.91%
$ 3.97 billion $ 2
May 19, 1 AM $ 182.16
-1.16%
$ 4.01 billion $ 3
May 19, 12 AM $ 184.22
+0.36%
$ 4.05 billion $ 3
May 18, 11 PM $ 183.47
-0.66%
$ 4.04 billion $ 14
May 18, 10 PM $ 184.29
-0.25%
$ 4.05 billion $ 14
May 18, 9 PM $ 183.54
+0.09%
$ 4.04 billion $ 14
May 18, 8 PM $ 183.34
-0.10%
$ 4.03 billion $ 14
May 18, 7 PM $ 183.4
+2.29%
$ 4.03 billion $ 14
May 18, 6 PM $ 178.85
-0.52%
$ 3.93 billion $ 14
May 18, 5 PM $ 180.77
+0.46%
$ 3.98 billion $ 14
May 18, 4 PM $ 180.21
-0.24%
$ 3.96 billion $ 14
May 18, 3 PM $ 180.18
-0.56%
$ 3.96 billion $ 14
May 18, 2 PM $ 182.12
-0.66%
$ 4.01 billion $ 14
May 18, 1 PM $ 183.53
-1.91%
$ 4.04 billion $ 14
May 18, 12 PM $ 183.12
+19.04%
$ 4.03 billion $ 13
May 18, 11 AM $ 153.92
+0.92%
$ 3.39 billion $ 11
May 18, 10 AM $ 152.09
-0.86%
$ 3.35 billion $ 11
May 18, 9 AM $ 153.19
+0.58%
$ 3.37 billion $ 11
May 18, 8 AM $ 152.96
-0.23%
$ 3.37 billion $ 11
May 18, 7 AM $ 153.27
-0.42%
$ 3.37 billion $ 11
May 18, 6 AM $ 154.5
-0.32%
$ 3.4 billion $ 11
May 18, 5 AM $ 154.74
-0.04%
$ 3.4 billion $ 11
May 18, 4 AM $ 154.7
+0.70%
$ 3.4 billion $ 11
May 18, 3 AM $ 154.23
+0.56%
$ 3.39 billion $ 11
May 18, 2 AM $ 153.73
+0.42%
$ 3.38 billion $ 11
May 18, 1 AM $ 152.83
-1.00%
$ 3.36 billion $ 11
May 18, 12 AM $ 154.35
-20.14%
$ 3.4 billion $ 11
May 16, 6 PM $ 203.4
+0.06%
$ 4.47 billion $ 1
May 16, 5 PM $ 203.22
+0.37%
$ 4.47 billion $ 1
May 16, 4 PM $ 202.85
+1.02%
$ 4.46 billion $ 1
May 16, 3 PM $ 203.22
+0.34%
$ 4.47 billion $ 1
May 16, 2 PM $ 203.11
-0.11%
$ 4.47 billion $ 1
May 16, 1 PM $ 203.32
+0.56%
$ 4.47 billion $ 1
May 16, 12 PM $ 202.25
-0.17%
$ 4.45 billion $ 1
May 16, 11 AM $ 203.12
+1.38%
$ 4.47 billion $ 1
May 16, 10 AM $ 200.46
+0.00%
$ 4.41 billion $ 1
May 16, 9 AM $ 200.33
-1.04%
$ 4.41 billion $ 1
May 16, 8 AM $ 201.86
+0.38%
$ 4.44 billion $ 1
May 16, 7 AM $ 199.9
-0.47%
$ 4.4 billion $ 1
May 16, 6 AM $ 200.98
-1.02%
$ 4.42 billion $ 1
May 16, 5 AM $ 203.02
+0.01%
$ 4.47 billion $ 1