Biotech Tokens Historical Data

BIOTEC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $181.18
+0.63%
$3.99 billion $1
May 19, 11 AM $179.88
-0.23%
$3.96 billion $2
May 19, 10 AM $180.27
+0.94%
$3.97 billion $2
May 19, 9 AM $178.99
-1.65%
$3.94 billion $2
May 19, 8 AM $181.81
-0.23%
$4 billion $2
May 19, 7 AM $181.88
+0.22%
$4 billion $2
May 19, 6 AM $181.74
+0.39%
$4 billion $2
May 19, 5 AM $180.9
+0.20%
$3.98 billion $2
May 19, 4 AM $180.62
-0.41%
$3.97 billion $2
May 19, 3 AM $181.65
+0.23%
$4 billion $2
May 19, 2 AM $180.5
-0.91%
$3.97 billion $2
May 19, 1 AM $182.16
-1.16%
$4.01 billion $3
May 19, 12 AM $184.22
+0.36%
$4.05 billion $3
May 18, 11 PM $183.47
-0.66%
$4.04 billion $14
May 18, 10 PM $184.29
-0.25%
$4.05 billion $14
May 18, 9 PM $183.54
+0.09%
$4.04 billion $14
May 18, 8 PM $183.34
-0.10%
$4.03 billion $14
May 18, 7 PM $183.4
+2.29%
$4.03 billion $14
May 18, 6 PM $178.85
-0.52%
$3.93 billion $14
May 18, 5 PM $180.77
+0.46%
$3.98 billion $14
May 18, 4 PM $180.21
-0.24%
$3.96 billion $14
May 18, 3 PM $180.18
-0.56%
$3.96 billion $14
May 18, 2 PM $182.12
-0.66%
$4.01 billion $14
May 18, 1 PM $183.53
-1.91%
$4.04 billion $14
May 18, 12 PM $183.12
+19.04%
$4.03 billion $13
May 18, 11 AM $153.92
+0.92%
$3.39 billion $11
May 18, 10 AM $152.09
-0.86%
$3.35 billion $11
May 18, 9 AM $153.19
+0.58%
$3.37 billion $11
May 18, 8 AM $152.96
-0.23%
$3.37 billion $11
May 18, 7 AM $153.27
-0.42%
$3.37 billion $11
May 18, 6 AM $154.5
-0.32%
$3.4 billion $11
May 18, 5 AM $154.74
-0.04%
$3.4 billion $11
May 18, 4 AM $154.7
+0.70%
$3.4 billion $11
May 18, 3 AM $154.23
+0.56%
$3.39 billion $11
May 18, 2 AM $153.73
+0.42%
$3.38 billion $11
May 18, 1 AM $152.83
-1.00%
$3.36 billion $11
May 18, 12 AM $154.35
-20.14%
$3.4 billion $11
May 16, 6 PM $203.4
+0.06%
$4.47 billion $1
May 16, 5 PM $203.22
+0.37%
$4.47 billion $1
May 16, 4 PM $202.85
+1.02%
$4.46 billion $1
May 16, 3 PM $203.22
+0.34%
$4.47 billion $1
May 16, 2 PM $203.11
-0.11%
$4.47 billion $1
May 16, 1 PM $203.32
+0.56%
$4.47 billion $1
May 16, 12 PM $202.25
-0.17%
$4.45 billion $1
May 16, 11 AM $203.12
+1.38%
$4.47 billion $1
May 16, 10 AM $200.46
+0.00%
$4.41 billion $1
May 16, 9 AM $200.33
-1.04%
$4.41 billion $1
May 16, 8 AM $201.86
+0.38%
$4.44 billion $1
May 16, 7 AM $199.9
-0.47%
$4.4 billion $1
May 16, 6 AM $200.98
-1.02%
$4.42 billion $1