Biotech Tokens Historical Data

BIOTEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 28.6
-1.35%
$ 629.12 million $ 7
Mar 30, 6 PM $ 28.78
-0.70%
$ 633.21 million $ 7
Mar 30, 5 PM $ 29.02
-0.42%
$ 638.5 million $ 7
Mar 30, 4 PM $ 29.13
-0.50%
$ 640.9 million $ 7
Mar 30, 3 PM $ 29.24
-0.40%
$ 643.24 million $ 7
Mar 30, 2 PM $ 29.85
+0.08%
$ 656.75 million $ 7
Mar 30, 1 PM $ 29.81
-0.03%
$ 655.73 million $ 8
Mar 30, 12 PM $ 29.84
+0.00%
$ 656.55 million $ 8
Mar 30, 11 AM $ 29.66
-0.20%
$ 652.47 million $ 8
Mar 30, 10 AM $ 29.71
+0.37%
$ 653.71 million $ 8
Mar 30, 9 AM $ 29.64
-0.09%
$ 651.97 million $ 8
Mar 30, 8 AM $ 29.69
+0.50%
$ 653.18 million $ 8
Mar 30, 7 AM $ 29.57
-0.27%
$ 650.47 million $ 8
Mar 30, 6 AM $ 29.61
-1.14%
$ 651.46 million $ 8
Mar 30, 5 AM $ 30.03
+0.84%
$ 660.61 million $ 8
Mar 30, 4 AM $ 29.8
+0.69%
$ 655.61 million $ 8
Mar 30, 3 AM $ 29.57
+16.78%
$ 650.45 million $ 8
Mar 30, 2 AM $ 25.43
+1.76%
$ 559.36 million $ 5
Mar 30, 1 AM $ 25.01
-14.12%
$ 550.22 million $ 5
Mar 20, 3 PM $ 31.75
+0.21%
$ 698.61 million $ 1
Mar 20, 2 PM $ 31.69
-0.65%
$ 697.18 million $ 5
Mar 20, 1 PM $ 31.84
-0.18%
$ 700.37 million $ 5
Mar 20, 12 PM $ 31.86
-0.03%
$ 700.84 million $ 5
Mar 20, 11 AM $ 31.94
+0.33%
$ 702.75 million $ 5
Mar 20, 10 AM $ 31.86
+0.14%
$ 700.88 million $ 5
Mar 20, 9 AM $ 31.76
-0.78%
$ 698.63 million $ 5
Mar 20, 8 AM $ 32.04
+0.38%
$ 704.85 million $ 5
Mar 20, 7 AM $ 32.03
+0.33%
$ 704.64 million $ 5
Mar 20, 6 AM $ 31.9
+0.02%
$ 701.83 million $ 5
Mar 20, 5 AM $ 32.01
-0.21%
$ 704.29 million $ 5
Mar 20, 4 AM $ 32.06
+0.24%
$ 705.34 million $ 5
Mar 20, 3 AM $ 32.04
+0.46%
$ 704.89 million $ 5
Mar 20, 2 AM $ 31.91
+0.23%
$ 701.97 million $ 5
Mar 20, 1 AM $ 32.02
+0.39%
$ 704.5 million $ 5
Mar 20, 12 AM $ 31.84
+0.28%
$ 700.58 million $ 5
Mar 19, 11 PM $ 31.8
+0.37%
$ 699.62 million $ 5
Mar 19, 10 PM $ 31.65
-0.42%
$ 696.19 million $ 5
Mar 19, 9 PM $ 31.75
-0.54%
$ 698.54 million $ 5
Mar 19, 8 PM $ 31.95
+0.80%
$ 702.91 million $ 5
Mar 19, 7 PM $ 31.69
+0.24%
$ 697.13 million $ 5
Mar 19, 6 PM $ 31.54
-0.70%
$ 693.79 million $ 5
Mar 19, 5 PM $ 31.56
-0.08%
$ 694.21 million $ 5
Mar 19, 4 PM $ 31.56
+0.11%
$ 694.38 million $ 5
Mar 19, 3 PM $ 31.49
+39.88%
$ 692.82 million $ 5
Mar 19, 5 AM $ 18.31
+0.25%
$ 402.78 million $ 3
Mar 19, 4 AM $ 18.28
-0.71%
$ 402.14 million $ 28
Mar 19, 3 AM $ 18.38
-0.33%
$ 404.35 million $ 30
Mar 19, 2 AM $ 18.46
+0.43%
$ 406.06 million $ 30
Mar 19, 1 AM $ 18.38
+0.55%
$ 404.33 million $ 30
Mar 19, 12 AM $ 18.28
-0.31%
$ 402.11 million $ 30