Biotech Tokens Historical Data

BIOTEC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 202.99
-0.20%
$ 4.47 billion $ 1
May 16, 3 AM $ 203.59
-0.08%
$ 4.48 billion $ 1
May 16, 2 AM $ 203.69
+0.20%
$ 4.48 billion $ 1
May 16, 1 AM $ 203.51
-0.06%
$ 4.48 billion $ 1
May 16, 12 AM $ 203.4
-0.59%
$ 4.47 billion $ 1
May 15, 11 PM $ 204.97
+0.86%
$ 4.51 billion $ 1
May 15, 10 PM $ 203.35
+0.10%
$ 4.47 billion $ 1
May 15, 9 PM $ 202.75
+0.33%
$ 4.46 billion $ 1
May 15, 8 PM $ 201.67
-0.55%
$ 4.44 billion $ 1
May 15, 7 PM $ 202.61
-0.04%
$ 4.46 billion $ 1
May 15, 6 PM $ 202.7
-0.27%
$ 4.46 billion $ 1
May 14, 11 PM $ 174.04
+4.22%
$ 3.83 billion $ 0
May 14, 10 PM $ 165.79
-0.68%
$ 3.65 billion $ 3
May 14, 9 PM $ 166.97
-0.16%
$ 3.67 billion $ 3
May 14, 8 PM $ 167.18
-0.17%
$ 3.68 billion $ 3
May 14, 7 PM $ 167.4
-0.09%
$ 3.68 billion $ 3
May 14, 6 PM $ 167.29
+0.16%
$ 3.68 billion $ 3
May 14, 5 PM $ 167.65
+0.58%
$ 3.69 billion $ 3
May 14, 4 PM $ 167.09
-0.22%
$ 3.68 billion $ 3
May 14, 3 PM $ 168.11
+0.26%
$ 3.7 billion $ 3
May 14, 2 PM $ 167.6
+0.51%
$ 3.69 billion $ 3
May 14, 1 PM $ 166.4
+0.45%
$ 3.66 billion $ 3
May 14, 12 PM $ 165.07
+0.25%
$ 3.63 billion $ 3
May 14, 11 AM $ 165.37
-0.09%
$ 3.64 billion $ 3
May 14, 10 AM $ 165.62
+0.53%
$ 3.64 billion $ 3
May 14, 9 AM $ 164.76
-0.72%
$ 3.62 billion $ 3
May 14, 8 AM $ 165.12
-0.35%
$ 3.63 billion $ 3
May 14, 7 AM $ 165.92
-0.24%
$ 3.65 billion $ 3
May 14, 6 AM $ 166.49
+0.43%
$ 3.66 billion $ 3
May 14, 5 AM $ 165.48
+0.78%
$ 3.64 billion $ 3
May 14, 4 AM $ 163.84
+0.47%
$ 3.6 billion $ 10
May 14, 3 AM $ 163.14
-0.71%
$ 3.59 billion $ 12
May 14, 2 AM $ 164.27
-0.37%
$ 3.61 billion $ 12
May 14, 1 AM $ 164.78
+0.32%
$ 3.63 billion $ 12
May 14, 12 AM $ 166.2
+0.48%
$ 3.66 billion $ 12
May 13, 11 PM $ 165.47
+0.66%
$ 3.64 billion $ 12
May 13, 10 PM $ 164.57
+0.75%
$ 3.62 billion $ 9
May 13, 9 PM $ 163.68
-0.11%
$ 3.6 billion $ 9
May 13, 8 PM $ 163.52
+0.54%
$ 3.6 billion $ 9
May 13, 7 PM $ 162.68
-1.92%
$ 3.58 billion $ 9
May 13, 6 PM $ 165.28
-0.01%
$ 3.64 billion $ 9
May 13, 5 PM $ 165.57
+0.15%
$ 3.64 billion $ 9
May 13, 4 PM $ 165.66
+0.24%
$ 3.64 billion $ 9
May 13, 3 PM $ 165.38
-0.19%
$ 3.64 billion $ 9
May 13, 2 PM $ 165.78
+0.20%
$ 3.65 billion $ 9
May 13, 1 PM $ 164.72
-0.39%
$ 3.62 billion $ 9
May 13, 12 PM $ 165.46
-1.53%
$ 3.64 billion $ 9
May 13, 11 AM $ 168.35
+0.48%
$ 3.7 billion $ 9
May 13, 10 AM $ 168.28
-1.34%
$ 3.7 billion $ 9
May 13, 9 AM $ 170.56
+0.44%
$ 3.75 billion $ 9