Biotech Tokens Historical Data

BIOTEC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $203.02
+0.01%
$4.47 billion $1
May 16, 4 AM $202.99
-0.20%
$4.47 billion $1
May 16, 3 AM $203.59
-0.08%
$4.48 billion $1
May 16, 2 AM $203.69
+0.20%
$4.48 billion $1
May 16, 1 AM $203.51
-0.06%
$4.48 billion $1
May 16, 12 AM $203.4
-0.59%
$4.47 billion $1
May 15, 11 PM $204.97
+0.86%
$4.51 billion $1
May 15, 10 PM $203.35
+0.10%
$4.47 billion $1
May 15, 9 PM $202.75
+0.33%
$4.46 billion $1
May 15, 8 PM $201.67
-0.55%
$4.44 billion $1
May 15, 7 PM $202.61
-0.04%
$4.46 billion $1
May 15, 6 PM $202.7
-0.27%
$4.46 billion $1
May 14, 11 PM $174.04
+4.22%
$3.83 billion $0
May 14, 10 PM $165.79
-0.68%
$3.65 billion $3
May 14, 9 PM $166.97
-0.16%
$3.67 billion $3
May 14, 8 PM $167.18
-0.17%
$3.68 billion $3
May 14, 7 PM $167.4
-0.09%
$3.68 billion $3
May 14, 6 PM $167.29
+0.16%
$3.68 billion $3
May 14, 5 PM $167.65
+0.58%
$3.69 billion $3
May 14, 4 PM $167.09
-0.22%
$3.68 billion $3
May 14, 3 PM $168.11
+0.26%
$3.7 billion $3
May 14, 2 PM $167.6
+0.51%
$3.69 billion $3
May 14, 1 PM $166.4
+0.45%
$3.66 billion $3
May 14, 12 PM $165.07
+0.25%
$3.63 billion $3
May 14, 11 AM $165.37
-0.09%
$3.64 billion $3
May 14, 10 AM $165.62
+0.53%
$3.64 billion $3
May 14, 9 AM $164.76
-0.72%
$3.62 billion $3
May 14, 8 AM $165.12
-0.35%
$3.63 billion $3
May 14, 7 AM $165.92
-0.24%
$3.65 billion $3
May 14, 6 AM $166.49
+0.43%
$3.66 billion $3
May 14, 5 AM $165.48
+0.78%
$3.64 billion $3
May 14, 4 AM $163.84
+0.47%
$3.6 billion $10
May 14, 3 AM $163.14
-0.71%
$3.59 billion $12
May 14, 2 AM $164.27
-0.37%
$3.61 billion $12
May 14, 1 AM $164.78
+0.32%
$3.63 billion $12
May 14, 12 AM $166.2
+0.48%
$3.66 billion $12
May 13, 11 PM $165.47
+0.66%
$3.64 billion $12
May 13, 10 PM $164.57
+0.75%
$3.62 billion $9
May 13, 9 PM $163.68
-0.11%
$3.6 billion $9
May 13, 8 PM $163.52
+0.54%
$3.6 billion $9
May 13, 7 PM $162.68
-1.92%
$3.58 billion $9
May 13, 6 PM $165.28
-0.01%
$3.64 billion $9
May 13, 5 PM $165.57
+0.15%
$3.64 billion $9
May 13, 4 PM $165.66
+0.24%
$3.64 billion $9
May 13, 3 PM $165.38
-0.19%
$3.64 billion $9
May 13, 2 PM $165.78
+0.20%
$3.65 billion $9
May 13, 1 PM $164.72
-0.39%
$3.62 billion $9
May 13, 12 PM $165.46
-1.53%
$3.64 billion $9
May 13, 11 AM $168.35
+0.48%
$3.7 billion $9
May 13, 10 AM $168.28
-1.34%
$3.7 billion $9