Biotech Tokens Historical Data

BIOTEC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 169.4
-0.53%
$ 3.73 billion $ 9
May 13, 7 AM $ 170.04
-0.06%
$ 3.74 billion $ 9
May 13, 6 AM $ 169.98
+71.78%
$ 3.74 billion $ 9
May 13, 5 AM $ 98.97
-6.86%
$ 2.18 billion $ 0.1
May 13, 4 AM $ 106.21
+7.34%
$ 2.34 billion $ 2
May 10, 12 PM $ 107.41
+0.08%
$ 2.36 billion $ 1
May 10, 11 AM $ 107.28
+0.20%
$ 2.36 billion $ 1
May 10, 10 AM $ 107.14
-0.08%
$ 2.36 billion $ 1
May 10, 9 AM $ 106.99
-0.07%
$ 2.35 billion $ 1
May 10, 8 AM $ 107.35
+0.00%
$ 2.36 billion $ 1
May 10, 7 AM $ 107.57
+0.34%
$ 2.37 billion $ 1
May 10, 6 AM $ 107.02
-0.14%
$ 2.35 billion $ 1
May 10, 5 AM $ 107.33
+1.30%
$ 2.36 billion $ 1
May 10, 4 AM $ 106.12
-0.02%
$ 2.33 billion $ 1
May 10, 3 AM $ 106.09
+0.13%
$ 2.33 billion $ 1
May 10, 2 AM $ 106.16
+0.33%
$ 2.34 billion $ 1
May 10, 1 AM $ 105.9
-0.70%
$ 2.33 billion $ 1
May 10, 12 AM $ 106.08
-0.73%
$ 2.33 billion $ 1
May 9, 11 PM $ 107.08
+0.16%
$ 2.36 billion $ 1
May 9, 10 PM $ 107.02
-0.06%
$ 2.35 billion $ 1
May 9, 9 PM $ 107.01
+0.04%
$ 2.35 billion $ 1
May 9, 8 PM $ 107.02
-0.06%
$ 2.35 billion $ 1
May 9, 7 PM $ 107.01
-0.18%
$ 2.35 billion $ 1
May 9, 6 PM $ 107.3
+0.40%
$ 2.36 billion $ 1
May 9, 5 PM $ 106.93
+0.29%
$ 2.35 billion $ 1
May 9, 4 PM $ 106.74
+0.14%
$ 2.35 billion $ 1
May 9, 3 PM $ 106.54
-0.07%
$ 2.34 billion $ 1
May 9, 2 PM $ 106.14
-0.44%
$ 2.33 billion $ 1
May 9, 1 PM $ 106.58
+0.15%
$ 2.34 billion $ 1
May 9, 12 PM $ 106.69
-0.14%
$ 2.35 billion $ 1
May 9, 2 AM $ 96.34
+0.13%
$ 2.12 billion $ 0.1
May 9, 1 AM $ 95.29
-0.16%
$ 2.1 billion $ 4
May 9, 12 AM $ 95.42
-0.23%
$ 2.1 billion $ 5
May 8, 11 PM $ 95.6
+0.00%
$ 2.1 billion $ 17
May 8, 10 PM $ 95.78
+0.10%
$ 2.11 billion $ 20
May 8, 9 PM $ 95.71
+0.40%
$ 2.11 billion $ 23
May 8, 8 PM $ 95.31
-0.22%
$ 2.1 billion $ 23
May 8, 7 PM $ 95.57
-0.24%
$ 2.1 billion $ 23
May 8, 6 PM $ 95.78
+1.20%
$ 2.11 billion $ 23
May 8, 5 PM $ 94.68
+0.12%
$ 2.08 billion $ 23
May 8, 4 PM $ 94.59
+0.19%
$ 2.08 billion $ 23
May 8, 3 PM $ 94.35
+0.10%
$ 2.08 billion $ 23
May 8, 2 PM $ 94.26
+1.72%
$ 2.07 billion $ 23
May 8, 1 PM $ 93.42
-0.53%
$ 2.06 billion $ 23
May 8, 12 PM $ 94.1
-0.05%
$ 2.07 billion $ 23
May 8, 11 AM $ 94.18
+0.84%
$ 2.07 billion $ 23
May 8, 10 AM $ 94.05
+0.00%
$ 2.07 billion $ 23
May 8, 9 AM $ 94.06
-0.05%
$ 2.07 billion $ 23
May 8, 8 AM $ 94.15
+0.79%
$ 2.07 billion $ 23
May 8, 7 AM $ 93.73
+0.23%
$ 2.06 billion $ 23