Biotech Tokens Historical Data

BIOTEC Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 93.47
-0.11%
$ 2.06 billion $ 23
May 8, 5 AM $ 93.58
-0.08%
$ 2.06 billion $ 23
May 8, 4 AM $ 93.65
-0.03%
$ 2.06 billion $ 23
May 8, 3 AM $ 93.72
+0.23%
$ 2.06 billion $ 23
May 8, 2 AM $ 93.38
-0.20%
$ 2.05 billion $ 23
May 8, 1 AM $ 93.52
+11.47%
$ 2.06 billion $ 19
May 8, 12 AM $ 83.88
+97.69%
$ 1.85 billion $ 18
May 7, 11 PM $ 42.35
+1.35%
$ 931.71 million $ 6
May 7, 10 PM $ 41.81
+0.00%
$ 919.89 million $ 4
May 7, 9 PM $ 41.72
-0.59%
$ 917.77 million $ 0
May 7, 8 PM $ 42.01
-0.53%
$ 924.28 million $ 2
May 7, 7 PM $ 42.52
+0.11%
$ 935.47 million $ 2
May 7, 6 PM $ 42.24
-0.27%
$ 929.2 million $ 2
May 7, 5 PM $ 42.28
+1.07%
$ 930.07 million $ 2
May 7, 4 PM $ 41.73
+0.25%
$ 918.01 million $ 2
May 7, 3 PM $ 41.66
+0.03%
$ 916.44 million $ 2
May 7, 2 PM $ 41.95
-0.08%
$ 922.92 million $ 2
May 7, 1 PM $ 42.11
-0.40%
$ 926.47 million $ 2
May 7, 12 PM $ 42.19
+0.78%
$ 928.24 million $ 2
May 7, 11 AM $ 41.79
-0.71%
$ 919.41 million $ 2
May 7, 10 AM $ 42.07
-0.19%
$ 925.51 million $ 2
May 7, 9 AM $ 42.15
-0.18%
$ 927.23 million $ 2
May 7, 8 AM $ 42.24
+0.27%
$ 929.24 million $ 2
May 7, 7 AM $ 42.12
+0.27%
$ 926.64 million $ 2
May 7, 6 AM $ 42.03
+0.17%
$ 924.71 million $ 2
May 7, 5 AM $ 41.98
+0.54%
$ 923.56 million $ 2
May 7, 4 AM $ 41.49
-0.58%
$ 912.73 million $ 2
May 7, 3 AM $ 41.74
-0.17%
$ 918.18 million $ 2
May 7, 2 AM $ 41.82
-0.17%
$ 920.1 million $ 2
May 7, 1 AM $ 41.89
-0.29%
$ 921.58 million $ 2
May 7, 12 AM $ 42.01
-0.13%
$ 924.24 million $ 2
May 6, 11 PM $ 42.07
+0.14%
$ 925.62 million $ 2
May 6, 10 PM $ 42.02
-0.09%
$ 924.35 million $ 4
May 6, 9 PM $ 42.05
+0.40%
$ 925.07 million $ 4
May 6, 8 PM $ 41.88
+0.02%
$ 921.4 million $ 2
May 6, 7 PM $ 42.05
-0.07%
$ 925.18 million $ 2
May 6, 6 PM $ 42.09
+0.11%
$ 925.96 million $ 2
May 6, 5 PM $ 42.05
+0.00%
$ 925.2 million $ 2
May 6, 4 PM $ 42.05
-0.07%
$ 925.16 million $ 2
May 6, 3 PM $ 42.13
+0.13%
$ 926.75 million $ 2
May 6, 2 PM $ 42.03
+0.40%
$ 924.68 million $ 2
May 6, 1 PM $ 41.82
-1.19%
$ 920.04 million $ 2
May 6, 12 PM $ 42.33
-0.22%
$ 931.18 million $ 2
May 6, 11 AM $ 42.45
+0.32%
$ 933.88 million $ 2
May 6, 10 AM $ 42.32
+0.37%
$ 931.09 million $ 2
May 6, 9 AM $ 42.07
+0.02%
$ 925.53 million $ 2
May 6, 8 AM $ 42.09
+0.69%
$ 925.96 million $ 2
May 6, 7 AM $ 41.78
+0.29%
$ 919.25 million $ 2
May 6, 6 AM $ 41.66
-0.08%
$ 916.57 million $ 2
May 6, 5 AM $ 41.67
-0.09%
$ 916.79 million $ 2