Biotech Tokens Historical Data

BIOTEC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $93.73
+0.23%
$2.06 billion $23
May 8, 6 AM $93.47
-0.11%
$2.06 billion $23
May 8, 5 AM $93.58
-0.08%
$2.06 billion $23
May 8, 4 AM $93.65
-0.03%
$2.06 billion $23
May 8, 3 AM $93.72
+0.23%
$2.06 billion $23
May 8, 2 AM $93.38
-0.20%
$2.05 billion $23
May 8, 1 AM $93.52
+11.47%
$2.06 billion $19
May 8, 12 AM $83.88
+97.69%
$1.85 billion $18
May 7, 11 PM $42.35
+1.35%
$931.71 million $6
May 7, 10 PM $41.81
+0.00%
$919.89 million $4
May 7, 9 PM $41.72
-0.59%
$917.77 million $0
May 7, 8 PM $42.01
-0.53%
$924.28 million $2
May 7, 7 PM $42.52
+0.11%
$935.47 million $2
May 7, 6 PM $42.24
-0.27%
$929.2 million $2
May 7, 5 PM $42.28
+1.07%
$930.07 million $2
May 7, 4 PM $41.73
+0.25%
$918.01 million $2
May 7, 3 PM $41.66
+0.03%
$916.44 million $2
May 7, 2 PM $41.95
-0.08%
$922.92 million $2
May 7, 1 PM $42.11
-0.40%
$926.47 million $2
May 7, 12 PM $42.19
+0.78%
$928.24 million $2
May 7, 11 AM $41.79
-0.71%
$919.41 million $2
May 7, 10 AM $42.07
-0.19%
$925.51 million $2
May 7, 9 AM $42.15
-0.18%
$927.23 million $2
May 7, 8 AM $42.24
+0.27%
$929.24 million $2
May 7, 7 AM $42.12
+0.27%
$926.64 million $2
May 7, 6 AM $42.03
+0.17%
$924.71 million $2
May 7, 5 AM $41.98
+0.54%
$923.56 million $2
May 7, 4 AM $41.49
-0.58%
$912.73 million $2
May 7, 3 AM $41.74
-0.17%
$918.18 million $2
May 7, 2 AM $41.82
-0.17%
$920.1 million $2
May 7, 1 AM $41.89
-0.29%
$921.58 million $2
May 7, 12 AM $42.01
-0.13%
$924.24 million $2
May 6, 11 PM $42.07
+0.14%
$925.62 million $2
May 6, 10 PM $42.02
-0.09%
$924.35 million $4
May 6, 9 PM $42.05
+0.40%
$925.07 million $4
May 6, 8 PM $41.88
+0.02%
$921.4 million $2
May 6, 7 PM $42.05
-0.07%
$925.18 million $2
May 6, 6 PM $42.09
+0.11%
$925.96 million $2
May 6, 5 PM $42.05
+0.00%
$925.2 million $2
May 6, 4 PM $42.05
-0.07%
$925.16 million $2
May 6, 3 PM $42.13
+0.13%
$926.75 million $2
May 6, 2 PM $42.03
+0.40%
$924.68 million $2
May 6, 1 PM $41.82
-1.19%
$920.04 million $2
May 6, 12 PM $42.33
-0.22%
$931.18 million $2
May 6, 11 AM $42.45
+0.32%
$933.88 million $2
May 6, 10 AM $42.32
+0.37%
$931.09 million $2
May 6, 9 AM $42.07
+0.02%
$925.53 million $2
May 6, 8 AM $42.09
+0.69%
$925.96 million $2
May 6, 7 AM $41.78
+0.29%
$919.25 million $2
May 6, 6 AM $41.66
-0.08%
$916.57 million $2