Biotech Tokens Historical Data

BIOTEC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 41.72
-0.37%
$ 917.86 million $ 2
May 6, 3 AM $ 41.85
+0.13%
$ 920.62 million $ 2
May 6, 2 AM $ 41.74
-0.07%
$ 918.38 million $ 2
May 6, 1 AM $ 41.76
+0.23%
$ 918.65 million $ 2
May 6, 12 AM $ 41.61
-0.48%
$ 915.35 million $ 1
May 5, 11 PM $ 41.68
+0.09%
$ 916.88 million $ 1
May 2, 4 PM $ 40.9
+0.12%
$ 899.75 million $ 2
May 2, 3 PM $ 40.85
+0.00%
$ 898.72 million $ 5
May 2, 2 PM $ 40.85
+0.71%
$ 898.7 million $ 5
May 2, 1 PM $ 40.65
+0.00%
$ 894.29 million $ 5
May 2, 12 PM $ 40.71
+0.16%
$ 895.69 million $ 5
May 2, 11 AM $ 40.58
-0.43%
$ 892.82 million $ 5
May 2, 10 AM $ 40.68
-0.14%
$ 895.01 million $ 5
May 2, 9 AM $ 40.66
-0.37%
$ 894.56 million $ 5
May 2, 8 AM $ 40.81
+0.10%
$ 897.9 million $ 5
May 2, 7 AM $ 40.61
-0.35%
$ 893.36 million $ 5
May 2, 6 AM $ 40.63
-0.13%
$ 893.93 million $ 5
May 2, 5 AM $ 40.67
+0.02%
$ 894.64 million $ 5
May 2, 4 AM $ 40.68
-0.05%
$ 894.93 million $ 5
May 2, 3 AM $ 40.72
+0.08%
$ 895.75 million $ 5
May 2, 2 AM $ 40.68
-0.19%
$ 895.02 million $ 5
May 2, 1 AM $ 40.76
+0.08%
$ 896.66 million $ 5
May 2, 12 AM $ 40.74
+0.09%
$ 896.28 million $ 5
May 1, 11 PM $ 40.7
-0.01%
$ 895.32 million $ 5
May 1, 10 PM $ 40.7
-0.09%
$ 895.33 million $ 5
May 1, 9 PM $ 40.59
+0.08%
$ 892.92 million $ 5
May 1, 8 PM $ 40.66
-0.21%
$ 894.55 million $ 5
May 1, 7 PM $ 40.77
-0.01%
$ 897.01 million $ 5
May 1, 6 PM $ 40.77
+0.08%
$ 896.86 million $ 5
May 1, 5 PM $ 40.76
-0.11%
$ 896.79 million $ 5
May 1, 4 PM $ 40.77
+0.93%
$ 897.01 million $ 5
Apr 30, 12 PM $ 40.19
+0.18%
$ 884.19 million $ 0.1
Apr 30, 11 AM $ 40.12
+0.08%
$ 882.57 million $ 0.1
Apr 30, 10 AM $ 40.1
+0.16%
$ 882.12 million $ 0.1
Apr 30, 9 AM $ 40.04
+0.53%
$ 880.86 million $ 0.1
Apr 30, 8 AM $ 39.79
-0.69%
$ 875.48 million $ 0.1
Apr 30, 7 AM $ 40.1
+0.72%
$ 882.11 million $ 0.1
Apr 30, 6 AM $ 39.8
-0.51%
$ 875.49 million $ 0.1
Apr 30, 5 AM $ 40.02
+0.77%
$ 880.4 million $ 0.1
Apr 30, 4 AM $ 39.87
+0.07%
$ 877.24 million $ 0.1
Apr 30, 3 AM $ 39.85
+0.36%
$ 876.73 million $ 0.1
Apr 30, 2 AM $ 39.71
-0.12%
$ 873.51 million $ 0.1
Apr 30, 1 AM $ 39.75
-0.44%
$ 874.51 million $ 0.1
Apr 30, 12 AM $ 39.97
-0.30%
$ 879.4 million $ 0.1
Apr 29, 11 PM $ 40.1
+0.48%
$ 882.13 million $ 0.1
Apr 29, 10 PM $ 39.87
+0.05%
$ 877.18 million $ 0.1
Apr 29, 9 PM $ 39.85
+0.02%
$ 876.79 million $ 0.1
Apr 29, 8 PM $ 39.82
+0.19%
$ 876.1 million $ 0.1
Apr 29, 7 PM $ 39.93
+0.09%
$ 878.46 million $ 0.1
Apr 29, 6 PM $ 39.87
+0.58%
$ 877.17 million $ 0.1