Biotech Tokens Historical Data

BIOTEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 39.74
+0.03%
$ 874.38 million $ 0.1
Apr 29, 4 PM $ 39.67
-0.89%
$ 872.7 million $ 0.1
Apr 29, 3 PM $ 39.89
-1.86%
$ 877.63 million $ 0.1
Apr 29, 2 PM $ 40.59
-0.35%
$ 892.94 million $ 0.1
Apr 29, 1 PM $ 40.73
+0.01%
$ 896.13 million $ 0.1
Apr 29, 12 PM $ 40.69
+0.64%
$ 895.12 million $ 0.1
Apr 29, 3 AM $ 40.71
+0.40%
$ 895.61 million $ 0
Apr 29, 2 AM $ 40.45
-0.45%
$ 889.99 million $ 0
Apr 29, 1 AM $ 40.66
+0.12%
$ 894.47 million $ 0
Apr 29, 12 AM $ 40.63
-0.10%
$ 893.75 million $ 4
Apr 28, 11 PM $ 40.67
+0.48%
$ 894.7 million $ 4
Apr 28, 10 PM $ 40.61
+0.32%
$ 893.48 million $ 4
Apr 28, 9 PM $ 40.46
-0.50%
$ 890.11 million $ 4
Apr 28, 8 PM $ 40.63
-0.02%
$ 893.77 million $ 4
Apr 28, 7 PM $ 40.6
-0.01%
$ 893.18 million $ 4
Apr 28, 6 PM $ 40.6
-0.23%
$ 893.27 million $ 4
Apr 28, 5 PM $ 40.37
-0.09%
$ 888.13 million $ 4
Apr 28, 4 PM $ 40.52
+0.22%
$ 891.35 million $ 4
Apr 28, 3 PM $ 40.44
-0.02%
$ 889.62 million $ 4
Apr 28, 2 PM $ 40.39
-0.89%
$ 888.64 million $ 4
Apr 28, 1 PM $ 40.76
+0.60%
$ 896.76 million $ 4
Apr 28, 12 PM $ 40.66
+0.13%
$ 894.54 million $ 4
Apr 28, 11 AM $ 40.66
+0.37%
$ 894.61 million $ 4
Apr 28, 10 AM $ 40.54
-0.56%
$ 891.91 million $ 4
Apr 28, 9 AM $ 40.79
-0.05%
$ 897.32 million $ 4
Apr 28, 8 AM $ 40.83
+0.07%
$ 898.23 million $ 4
Apr 28, 7 AM $ 40.79
+0.58%
$ 897.42 million $ 4
Apr 28, 6 AM $ 40.71
+0.24%
$ 895.64 million $ 4
Apr 28, 5 AM $ 40.48
-0.28%
$ 890.54 million $ 4
Apr 28, 4 AM $ 40.45
+0.62%
$ 889.81 million $ 4
Apr 28, 3 AM $ 40.2
+0.24%
$ 884.46 million $ 4
Apr 28, 2 AM $ 40.27
+0.13%
$ 886 million $ 4
Apr 28, 1 AM $ 40.12
-0.14%
$ 882.58 million $ 4
Apr 27, 9 PM $ 48.71
-0.07%
$ 1.07 billion $ 0
Apr 27, 8 PM $ 50.05
+14.04%
$ 1.1 billion $ 0
Apr 27, 7 PM $ 43.92
+9.57%
$ 966.19 million $ 3
Apr 27, 6 PM $ 39.89
-9.26%
$ 877.63 million $ 3
Apr 27, 5 PM $ 43.57
-0.51%
$ 958.43 million $ 3
Apr 27, 4 PM $ 43.79
-0.43%
$ 963.46 million $ 3
Apr 27, 3 PM $ 43.9
-0.92%
$ 965.77 million $ 3
Apr 27, 2 PM $ 44.19
-0.17%
$ 972.22 million $ 3
Apr 27, 1 PM $ 44.29
+0.77%
$ 974.37 million $ 3
Apr 27, 12 PM $ 43.96
-0.06%
$ 967.17 million $ 3
Apr 27, 11 AM $ 43.81
-0.58%
$ 963.85 million $ 3
Apr 27, 10 AM $ 44.05
-0.30%
$ 969.16 million $ 3
Apr 27, 9 AM $ 44.13
-0.15%
$ 970.95 million $ 3
Apr 27, 8 AM $ 44.01
-0.34%
$ 968.17 million $ 3
Apr 27, 7 AM $ 44.08
-0.22%
$ 969.73 million $ 3
Apr 27, 6 AM $ 44.16
-0.39%
$ 971.48 million $ 3
Apr 27, 5 AM $ 44.3
-1.70%
$ 974.64 million $ 3