Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biotech Tokens Historical Data

BIOTEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $41.67
-0.09%
$916.79 million $2
May 6, 4 AM $41.72
-0.37%
$917.86 million $2
May 6, 3 AM $41.85
+0.13%
$920.62 million $2
May 6, 2 AM $41.74
-0.07%
$918.38 million $2
May 6, 1 AM $41.76
+0.23%
$918.65 million $2
May 6, 12 AM $41.61
-0.48%
$915.35 million $1
May 5, 11 PM $41.68
+0.09%
$916.88 million $1
May 2, 4 PM $40.9
+0.12%
$899.75 million $2
May 2, 3 PM $40.85
+0.00%
$898.72 million $5
May 2, 2 PM $40.85
+0.71%
$898.7 million $5
May 2, 1 PM $40.65
+0.00%
$894.29 million $5
May 2, 12 PM $40.71
+0.16%
$895.69 million $5
May 2, 11 AM $40.58
-0.43%
$892.82 million $5
May 2, 10 AM $40.68
-0.14%
$895.01 million $5
May 2, 9 AM $40.66
-0.37%
$894.56 million $5
May 2, 8 AM $40.81
+0.10%
$897.9 million $5
May 2, 7 AM $40.61
-0.35%
$893.36 million $5
May 2, 6 AM $40.63
-0.13%
$893.93 million $5
May 2, 5 AM $40.67
+0.02%
$894.64 million $5
May 2, 4 AM $40.68
-0.05%
$894.93 million $5
May 2, 3 AM $40.72
+0.08%
$895.75 million $5
May 2, 2 AM $40.68
-0.19%
$895.02 million $5
May 2, 1 AM $40.76
+0.08%
$896.66 million $5
May 2, 12 AM $40.74
+0.09%
$896.28 million $5
May 1, 11 PM $40.7
-0.01%
$895.32 million $5
May 1, 10 PM $40.7
-0.09%
$895.33 million $5
May 1, 9 PM $40.59
+0.08%
$892.92 million $5
May 1, 8 PM $40.66
-0.21%
$894.55 million $5
May 1, 7 PM $40.77
-0.01%
$897.01 million $5
May 1, 6 PM $40.77
+0.08%
$896.86 million $5
May 1, 5 PM $40.76
-0.11%
$896.79 million $5
May 1, 4 PM $40.77
+0.93%
$897.01 million $5
Download