Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $177.49
+0.00%
$3.9 billion $2,620
Jul 20, 12 AM $177.49
+0.00%
$3.9 billion $2,620
Jul 19, 11 PM $177.49
+0.00%
$3.9 billion $2,620
Jul 19, 10 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 9 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 8 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 7 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 6 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 5 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 4 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 3 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 2 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 1 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 12 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 11 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 10 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 9 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 8 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 7 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 6 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 5 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 4 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 3 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 2 AM $177.49
+0.00%
$3.9 billion $2,620
Jul 19, 1 AM $177.49
+0.00%
$3.9 billion $2,620
Jun 16, 2 AM $132.94
+0.01%
$2.92 billion $167,459
Jun 16, 1 AM $151.9
+14.28%
$3.34 billion $171,523
Jun 16, 12 AM $151.88
+0.00%
$3.34 billion $171,491
Jun 15, 11 PM $151.89
+0.01%
$3.34 billion $195,964
Jun 15, 10 PM $151.89
+0.01%
$3.34 billion $195,964
Jun 15, 9 PM $151.89
+0.01%
$3.34 billion $195,965
Jun 15, 8 PM $151.89
+0.01%
$3.34 billion $195,965
Jun 15, 7 PM $151.89
+0.01%
$3.34 billion $195,965
Jun 15, 6 PM $151.89
+0.01%
$3.34 billion $195,965
Jun 15, 5 PM $151.88
+0.00%
$3.34 billion $195,966
Jun 15, 4 PM $151.88
+0.01%
$3.34 billion $195,966
Jun 15, 3 PM $134.68
-11.32%
$2.96 billion $195,955
Jun 15, 2 PM $134.68
-11.32%
$2.96 billion $195,955
Jun 15, 1 PM $134.68
-11.31%
$2.96 billion $195,955
Jun 15, 12 PM $134.67
-11.32%
$2.96 billion $195,944
Jun 15, 11 AM $134.67
-11.32%
$2.96 billion $195,944
Jun 15, 10 AM $134.67
-11.32%
$2.96 billion $195,945
Jun 15, 9 AM $134.67
-11.32%
$2.96 billion $195,945
Jun 15, 8 AM $134.67
-11.32%
$2.96 billion $195,945
Jun 15, 7 AM $134.67
-11.32%
$2.96 billion $195,945
Jun 15, 6 AM $134.66
-11.32%
$2.96 billion $195,934
Jun 15, 5 AM $134.66
-11.32%
$2.96 billion $195,923
Jun 15, 4 AM $134.66
-11.32%
$2.96 billion $195,924
Jun 15, 3 AM $134.66
-11.32%
$2.96 billion $195,924
Jun 15, 2 AM $134.66
+0.08%
$2.96 billion $195,924
Download