Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $177.49
+0.00%
$3.9 billion $2,620
Jul 20, 12 AM $177.49
+0.00%
$3.9 billion $2,620
Jul 19, 11 PM $177.49
+0.00%
$3.9 billion $2,620
Jul 19, 10 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 9 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 8 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 7 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 6 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 5 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 4 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 3 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 2 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 1 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 12 PM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 11 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 10 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 9 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 8 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 7 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 6 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 5 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 4 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 3 AM $177.5
+0.00%
$3.9 billion $2,620
Jul 19, 2 AM $177.49
+0.00%
$3.9 billion $2,620
Jul 19, 1 AM $177.49
+0.00%
$3.9 billion $2,620
Jun 16, 2 AM $132.94
+0.01%
$2.92 billion $167,459
Jun 16, 1 AM $151.9
+14.28%
$3.34 billion $171,523
Jun 16, 12 AM $151.88
+0.00%
$3.34 billion $171,491
Jun 15, 11 PM $151.89
+0.01%
$3.34 billion $195,964
Jun 15, 10 PM $151.89
+0.01%
$3.34 billion $195,964
Jun 15, 9 PM $151.89
+0.01%
$3.34 billion $195,965
Jun 15, 8 PM $151.89
+0.01%
$3.34 billion $195,965
Jun 15, 7 PM $151.89
+0.01%
$3.34 billion $195,965
Jun 15, 6 PM $151.89
+0.01%
$3.34 billion $195,965
Jun 15, 5 PM $151.88
+0.00%
$3.34 billion $195,966
Jun 15, 4 PM $151.88
+0.01%
$3.34 billion $195,966
Jun 15, 3 PM $134.68
-11.32%
$2.96 billion $195,955
Jun 15, 2 PM $134.68
-11.32%
$2.96 billion $195,955
Jun 15, 1 PM $134.68
-11.31%
$2.96 billion $195,955
Jun 15, 12 PM $134.67
-11.32%
$2.96 billion $195,944
Jun 15, 11 AM $134.67
-11.32%
$2.96 billion $195,944
Jun 15, 10 AM $134.67
-11.32%
$2.96 billion $195,945
Jun 15, 9 AM $134.67
-11.32%
$2.96 billion $195,945
Jun 15, 8 AM $134.67
-11.32%
$2.96 billion $195,945
Jun 15, 7 AM $134.67
-11.32%
$2.96 billion $195,945
Jun 15, 6 AM $134.66
-11.32%
$2.96 billion $195,934
Jun 15, 5 AM $134.66
-11.32%
$2.96 billion $195,923
Jun 15, 4 AM $134.66
-11.32%
$2.96 billion $195,924
Jun 15, 3 AM $134.66
-11.32%
$2.96 billion $195,924
Jun 15, 2 AM $134.66
+0.08%
$2.96 billion $195,924
Download