Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00601
-16.51%
$812,698 $145,389
Jun 17, 2025 $0.0072
-2.03%
$973,403 $118,673
Jun 16, 2025 $0.00737
-4.82%
$995,131 $162,270
Jun 15, 2025 $0.00774
-3.52%
$1.05 million $110,165
Jun 14, 2025 $0.00801
+2.60%
$1.08 million $134,578
Jun 13, 2025 $0.00781
-0.16%
$1.06 million $141,319
Jun 12, 2025 $0.00783
+3.85%
$1.06 million $134,534
Jun 11, 2025 $0.00754
-5.88%
$1.02 million $167,622
Jun 10, 2025 $0.00799
-4.00%
$1.08 million $128,524
Jun 9, 2025 $0.00833
-2.17%
$1.13 million $123,615
Jun 8, 2025 $0.00852
+4.93%
$1.15 million $134,490
Jun 7, 2025 $0.00813
+7.89%
$1.1 million $151,840
Jun 6, 2025 $0.00755
-4.45%
$1.02 million $146,737
Jun 5, 2025 $0.00789
-11.73%
$1.07 million $148,878
Jun 4, 2025 $0.00894
+1.79%
$1.21 million $161,242
Jun 3, 2025 $0.00878
+1.69%
$1.19 million $193,013
Jun 2, 2025 $0.00863
-8.74%
$1.17 million $174,712
Jun 1, 2025 $0.00829
-2.14%
$1.12 million $170,702
May 31, 2025 $0.00848
+3.44%
$1.15 million $176,729
May 30, 2025 $0.0082
-3.97%
$1.11 million $184,943
May 29, 2025 $0.00853
+5.05%
$1.15 million $189,545
May 28, 2025 $0.00813
-3.86%
$1.1 million $172,999
May 27, 2025 $0.00844
+3.94%
$1.14 million $173,225
May 26, 2025 $0.00813
+3.95%
$1.1 million $171,073
May 25, 2025 $0.00782
-4.55%
$1.06 million $181,839
May 24, 2025 $0.00819
+1.50%
$1.11 million $145,252
May 23, 2025 $0.00807
-3.92%
$1.09 million $171,586
May 22, 2025 $0.00839
-0.10%
$1.13 million $113,199
May 21, 2025 $0.0084
+5.07%
$1.14 million $111,704
May 20, 2025 $0.008
+1.23%
$1.08 million $111,484
May 19, 2025 $0.0079
+6.11%
$1.07 million $92,851
May 18, 2025 $0.00745
-1.66%
$1.01 million $37,258
May 17, 2025 $0.00757
-9.26%
$1.02 million $51,793
May 16, 2025 $0.00834
+6.84%
$1.13 million $53,459
May 15, 2025 $0.00781
-7.66%
$1.06 million $66,652
May 14, 2025 $0.00846
+9.06%
$1.14 million $96,952
May 13, 2025 $0.00775
+6.01%
$1.05 million $99,549
May 12, 2025 $0.00731
-5.54%
$988,352 $103,394
May 11, 2025 $0.00772
+24.32%
$1.04 million $129,211
May 10, 2025 $0.00621
-0.93%
$838,961 $81,461
May 9, 2025 $0.00627
+2.16%
$846,925 $89,406
May 8, 2025 $0.00614
+1.82%
$829,541 $98,372
May 7, 2025 $0.00603
+5.24%
$814,688 $108,444
May 6, 2025 $0.00573
-0.39%
$774,185 $95,947
May 5, 2025 $0.00575
-3.73%
$777,115 $92,670
May 4, 2025 $0.00597
-1.10%
$807,247 $94,912
May 3, 2025 $0.00604
+1.43%
$816,234 $93,157
May 2, 2025 $0.0061
+4.19%
$824,339 $105,867
May 1, 2025 $0.00586
+3.61%
$791,720 $96,509
Apr 30, 2025 $0.00566
+0.40%
$764,171 $84,411