Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00123
+0.00%
$ 223,905 $ 19,496
Mar 23, 6 AM $ 0.00123
+0.00%
$ 223,905 $ 19,764
Mar 23, 5 AM $ 0.00123
-0.04%
$ 223,904 $ 19,659
Mar 23, 4 AM $ 0.00123
-1.09%
$ 223,988 $ 19,891
Mar 23, 3 AM $ 0.00124
+0.14%
$ 226,466 $ 20,504
Mar 23, 2 AM $ 0.00124
-0.29%
$ 226,140 $ 21,096
Mar 23, 1 AM $ 0.00125
+0.28%
$ 226,787 $ 21,583
Mar 23, 12 AM $ 0.00124
-2.31%
$ 226,158 $ 22,008
Mar 22, 11 PM $ 0.00127
+0.14%
$ 231,495 $ 22,214
Mar 22, 10 PM $ 0.00127
+0.19%
$ 231,177 $ 22,759
Mar 22, 9 PM $ 0.00127
-0.70%
$ 230,735 $ 22,722
Mar 22, 8 PM $ 0.00128
-0.17%
$ 232,353 $ 21,877
Mar 22, 7 PM $ 0.00128
-3.94%
$ 232,754 $ 20,268
Mar 22, 6 PM $ 0.00133
+1.75%
$ 242,299 $ 18,757
Mar 22, 5 PM $ 0.00131
+0.56%
$ 238,137 $ 17,832
Mar 22, 4 PM $ 0.0013
+0.21%
$ 236,985 $ 17,424
Mar 22, 3 PM $ 0.0013
+0.64%
$ 236,494 $ 17,586
Mar 22, 2 PM $ 0.00129
+0.29%
$ 234,999 $ 17,524
Mar 22, 1 PM $ 0.00129
+0.56%
$ 234,308 $ 17,546
Mar 22, 12 PM $ 0.00128
+0.04%
$ 233,009 $ 17,495
Mar 22, 11 AM $ 0.00128
-0.08%
$ 232,907 $ 17,482
Mar 22, 10 AM $ 0.00128
-0.14%
$ 233,093 $ 17,719
Mar 22, 9 AM $ 0.00128
-0.11%
$ 233,425 $ 18,216
Mar 22, 8 AM $ 0.00128
-0.37%
$ 233,686 $ 18,137
Mar 22, 7 AM $ 0.00129
-0.23%
$ 234,552 $ 19,681
Mar 22, 6 AM $ 0.00129
-0.04%
$ 235,098 $ 19,479
Mar 22, 5 AM $ 0.00129
-0.12%
$ 235,199 $ 19,528
Mar 22, 4 AM $ 0.00129
-0.13%
$ 235,478 $ 19,275
Mar 22, 3 AM $ 0.00129
+0.59%
$ 234,943 $ 18,698
Mar 22, 2 AM $ 0.00128
+0.29%
$ 233,562 $ 18,250
Mar 22, 1 AM $ 0.00128
+0.05%
$ 232,810 $ 17,628
Mar 22, 12 AM $ 0.00128
+0.35%
$ 232,694 $ 17,256
Mar 21, 11 PM $ 0.00127
+0.10%
$ 231,892 $ 16,736
Mar 21, 10 PM $ 0.00127
+0.21%
$ 232,022 $ 16,137
Mar 21, 9 PM $ 0.00127
+0.11%
$ 231,542 $ 14,917
Mar 21, 8 PM $ 0.00127
-0.10%
$ 231,290 $ 14,375
Mar 21, 7 PM $ 0.00127
-0.06%
$ 231,531 $ 14,063
Mar 21, 6 PM $ 0.00127
+0.03%
$ 231,666 $ 13,654
Mar 21, 5 PM $ 0.00127
+0.23%
$ 231,545 $ 13,018
Mar 21, 4 PM $ 0.00127
+0.18%
$ 231,006 $ 12,469
Mar 21, 3 PM $ 0.00127
+0.10%
$ 230,590 $ 11,801
Mar 21, 2 PM $ 0.00126
+0.24%
$ 230,349 $ 12,074
Mar 21, 1 PM $ 0.00126
+0.05%
$ 229,794 $ 12,865
Mar 21, 12 PM $ 0.00126
-0.26%
$ 229,689 $ 13,207
Mar 21, 11 AM $ 0.00126
-0.65%
$ 230,283 $ 13,447
Mar 21, 10 AM $ 0.00127
+0.48%
$ 231,801 $ 13,449
Mar 21, 9 AM $ 0.00127
+0.72%
$ 230,688 $ 13,346
Mar 21, 8 AM $ 0.00126
-4.65%
$ 229,035 $ 14,271
Mar 21, 7 AM $ 0.00132
+0.31%
$ 240,201 $ 13,837
Mar 21, 6 AM $ 0.00131
-0.30%
$ 239,451 $ 15,584