Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.00153
-0.04%
$279,300 $14,858
Aug 24, 8 PM $0.00153
+2.04%
$279,497 $15,289
Aug 24, 7 PM $0.0015
-2.12%
$273,918 $15,465
Aug 24, 6 PM $0.00154
+2.38%
$279,842 $14,969
Aug 24, 5 PM $0.0015
+0.01%
$273,325 $14,974
Aug 24, 4 PM $0.0015
+0.19%
$273,309 $14,998
Aug 24, 3 PM $0.0015
-1.86%
$272,778 $14,867
Aug 24, 2 PM $0.00152
-0.09%
$277,356 $14,767
Aug 24, 1 PM $0.00152
-2.15%
$277,604 $15,008
Aug 24, 12 PM $0.00156
-2.97%
$283,706 $14,612
Aug 24, 11 AM $0.00161
-0.28%
$292,395 $13,242
Aug 24, 10 AM $0.00161
-0.14%
$293,225 $13,404
Aug 24, 9 AM $0.00161
+0.16%
$293,629 $13,913
Aug 24, 8 AM $0.00161
+0.99%
$293,148 $13,939
Aug 24, 7 AM $0.00159
+0.23%
$290,271 $14,109
Aug 24, 6 AM $0.00159
+0.00%
$289,619 $14,475
Aug 24, 5 AM $0.00159
+0.16%
$289,623 $14,609
Aug 24, 4 AM $0.00159
-0.11%
$289,159 $14,608
Aug 24, 3 AM $0.00159
+0.04%
$289,466 $14,614
Aug 24, 2 AM $0.00159
+0.06%
$289,354 $14,638
Aug 24, 1 AM $0.00159
-0.14%
$289,181 $14,726
Aug 24, 12 AM $0.00159
+0.03%
$289,595 $15,116
Aug 23, 11 PM $0.00159
+0.10%
$289,514 $15,009
Aug 23, 10 PM $0.00159
+0.12%
$289,214 $14,767
Aug 23, 9 PM $0.00159
-0.10%
$288,883 $14,433
Aug 23, 8 PM $0.00159
-0.05%
$289,158 $14,203
Aug 23, 7 PM $0.00159
-0.54%
$289,300 $13,828
Aug 23, 6 PM $0.0016
-1.07%
$290,730 $13,452
Aug 23, 5 PM $0.00161
+1.80%
$293,873 $13,407
Aug 23, 4 PM $0.00159
+0.52%
$288,769 $13,041
Aug 23, 3 PM $0.00158
-1.09%
$287,261 $12,940
Aug 23, 2 PM $0.00159
+0.08%
$290,443 $12,717
Aug 23, 1 PM $0.00159
+0.04%
$290,211 $13,532
Aug 23, 12 PM $0.00159
+0.40%
$290,091 $14,763
Aug 23, 11 AM $0.00158
+0.71%
$288,629 $15,256
Aug 23, 10 AM $0.00157
-0.58%
$286,594 $14,625
Aug 23, 9 AM $0.00158
+0.04%
$288,260 $13,936
Aug 23, 8 AM $0.00158
+0.12%
$288,132 $14,000
Aug 23, 7 AM $0.00158
-0.01%
$287,795 $14,082
Aug 23, 6 AM $0.00158
+0.11%
$287,836 $13,904
Aug 23, 5 AM $0.00158
+0.10%
$287,516 $13,823
Aug 23, 4 AM $0.00158
-0.40%
$287,239 $14,106
Aug 23, 3 AM $0.00158
-0.02%
$288,382 $14,585
Aug 23, 2 AM $0.00158
+0.44%
$288,433 $14,989
Aug 23, 1 AM $0.00158
-0.68%
$287,511 $14,967
Aug 23, 12 AM $0.00159
-0.84%
$289,467 $14,758
Aug 22, 11 PM $0.0016
-0.69%
$291,933 $14,875
Aug 22, 10 PM $0.00161
+0.07%
$293,960 $15,338
Aug 22, 9 PM $0.00161
+0.41%
$293,767 $15,738
Aug 22, 8 PM $0.00161
-0.16%
$292,576 $15,903