Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.002
+0.21%
$ 364,743 $ 12,763
Jul 7, 11 AM $ 0.002
-0.04%
$ 364,184 $ 12,110
Jul 7, 10 AM $ 0.002
+0.00%
$ 364,331 $ 11,757
Jul 7, 9 AM $ 0.002
+0.09%
$ 364,344 $ 10,937
Jul 7, 8 AM $ 0.002
+0.06%
$ 364,021 $ 10,232
Jul 7, 7 AM $ 0.002
-0.26%
$ 363,703 $ 9,835
Jul 7, 6 AM $ 0.002
-0.38%
$ 364,654 $ 9,150
Jul 7, 5 AM $ 0.00201
-0.04%
$ 366,038 $ 8,362
Jul 7, 4 AM $ 0.00201
+0.00%
$ 366,191 $ 8,683
Jul 7, 3 AM $ 0.00201
+0.00%
$ 366,189 $ 9,078
Jul 7, 2 AM $ 0.00201
+0.00%
$ 366,183 $ 9,692
Jul 7, 1 AM $ 0.00201
+0.03%
$ 366,184 $ 10,233
Jul 7, 12 AM $ 0.00201
+0.00%
$ 366,180 $ 10,635
Jul 6, 11 PM $ 0.00201
+0.00%
$ 366,173 $ 11,078
Jul 6, 10 PM $ 0.00201
+0.00%
$ 366,169 $ 11,464
Jul 6, 9 PM $ 0.00201
-0.09%
$ 366,168 $ 11,970
Jul 6, 8 PM $ 0.00201
-0.03%
$ 366,481 $ 12,411
Jul 6, 7 PM $ 0.00201
-0.52%
$ 366,592 $ 12,832
Jul 6, 6 PM $ 0.00202
-0.01%
$ 368,515 $ 13,197
Jul 6, 5 PM $ 0.00202
+0.07%
$ 368,542 $ 13,867
Jul 6, 4 PM $ 0.00202
+0.04%
$ 368,440 $ 14,168
Jul 6, 3 PM $ 0.00202
-0.41%
$ 368,364 $ 14,713
Jul 6, 2 PM $ 0.00203
+0.25%
$ 369,873 $ 14,832
Jul 6, 1 PM $ 0.00203
-0.14%
$ 369,089 $ 14,853
Jul 6, 12 PM $ 0.00203
-0.02%
$ 369,548 $ 14,470
Jul 6, 11 AM $ 0.00203
+0.21%
$ 369,620 $ 14,321
Jul 6, 10 AM $ 0.00203
-0.36%
$ 368,830 $ 13,977
Jul 6, 9 AM $ 0.00203
-0.04%
$ 370,160 $ 13,857
Jul 6, 8 AM $ 0.00204
-0.09%
$ 370,654 $ 13,736
Jul 6, 7 AM $ 0.00204
-0.02%
$ 370,988 $ 13,850
Jul 6, 6 AM $ 0.00204
-0.04%
$ 371,064 $ 14,687
Jul 6, 5 AM $ 0.00204
-0.05%
$ 371,214 $ 15,511
Jul 6, 4 AM $ 0.00204
-0.03%
$ 371,415 $ 16,008
Jul 6, 3 AM $ 0.00204
-0.03%
$ 371,527 $ 16,399
Jul 6, 2 AM $ 0.00204
-0.05%
$ 371,643 $ 16,507
Jul 6, 1 AM $ 0.00204
-0.05%
$ 371,825 $ 17,041
Jul 6, 12 AM $ 0.00204
+0.05%
$ 372,004 $ 17,536
Jul 5, 11 PM $ 0.00204
-0.05%
$ 371,820 $ 17,914
Jul 5, 10 PM $ 0.00204
+0.05%
$ 372,009 $ 18,422
Jul 5, 9 PM $ 0.00204
-0.12%
$ 371,816 $ 18,856
Jul 5, 8 PM $ 0.00204
-0.15%
$ 372,255 $ 19,232
Jul 5, 7 PM $ 0.00205
+0.08%
$ 372,803 $ 19,519
Jul 5, 6 PM $ 0.00205
+0.14%
$ 372,509 $ 19,652
Jul 5, 5 PM $ 0.00204
-0.18%
$ 371,981 $ 19,932
Jul 5, 4 PM $ 0.00205
-0.56%
$ 372,646 $ 20,971
Jul 5, 3 PM $ 0.00206
-0.41%
$ 374,737 $ 21,055
Jul 5, 2 PM $ 0.00207
-0.16%
$ 376,278 $ 21,274
Jul 5, 1 PM $ 0.00207
+0.00%
$ 376,864 $ 23,041
Jul 5, 12 PM $ 0.00207
-0.14%
$ 376,845 $ 23,340
Jul 5, 11 AM $ 0.00207
+0.10%
$ 377,392 $ 23,587