Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00164
+0.00%
$ 298,135 $ 60,389
May 7, 6 PM $ 0.00164
+0.11%
$ 298,132 $ 61,972
May 7, 5 PM $ 0.00164
+0.92%
$ 297,805 $ 62,140
May 7, 4 PM $ 0.00162
+0.10%
$ 295,257 $ 62,125
May 7, 3 PM $ 0.00162
+0.26%
$ 294,948 $ 63,148
May 7, 2 PM $ 0.00162
-0.01%
$ 294,650 $ 63,532
May 7, 1 PM $ 0.00162
-0.01%
$ 294,826 $ 62,300
May 7, 12 PM $ 0.00162
-0.13%
$ 294,850 $ 61,237
May 7, 11 AM $ 0.00162
+0.00%
$ 295,229 $ 60,067
May 7, 10 AM $ 0.00162
+0.47%
$ 295,238 $ 58,431
May 7, 9 AM $ 0.00161
-0.65%
$ 293,854 $ 56,961
May 7, 8 AM $ 0.00162
-0.42%
$ 295,783 $ 54,480
May 7, 7 AM $ 0.00163
+0.01%
$ 297,335 $ 52,093
May 7, 6 AM $ 0.00163
+0.02%
$ 297,469 $ 50,232
May 7, 5 AM $ 0.00163
-0.05%
$ 297,396 $ 48,113
May 7, 4 AM $ 0.00163
+0.09%
$ 297,531 $ 46,512
May 7, 3 AM $ 0.00163
-0.24%
$ 297,257 $ 44,704
May 7, 2 AM $ 0.00164
-0.15%
$ 297,972 $ 42,711
May 7, 1 AM $ 0.00164
-0.76%
$ 298,509 $ 40,803
May 7, 12 AM $ 0.00165
-0.05%
$ 300,810 $ 37,839
May 6, 11 PM $ 0.00165
+0.01%
$ 300,965 $ 35,488
May 6, 10 PM $ 0.00165
-0.01%
$ 300,921 $ 32,299
May 6, 9 PM $ 0.00165
-0.03%
$ 300,957 $ 29,967
May 6, 8 PM $ 0.00165
-0.19%
$ 301,056 $ 27,329
May 6, 7 PM $ 0.00166
+0.08%
$ 301,617 $ 24,132
May 6, 6 PM $ 0.00165
+0.02%
$ 301,373 $ 20,924
May 6, 5 PM $ 0.00165
+0.05%
$ 301,321 $ 19,203
May 6, 4 PM $ 0.00165
-0.03%
$ 301,181 $ 17,574
May 6, 3 PM $ 0.00165
-0.14%
$ 301,213 $ 15,787
May 6, 2 PM $ 0.00166
-0.05%
$ 301,647 $ 14,599
May 6, 1 PM $ 0.00166
-0.02%
$ 301,797 $ 14,107
May 6, 12 PM $ 0.00166
+0.01%
$ 301,868 $ 13,619
May 6, 11 AM $ 0.00166
+0.04%
$ 301,883 $ 13,307
May 6, 10 AM $ 0.00166
-0.02%
$ 301,717 $ 13,009
May 6, 9 AM $ 0.00166
+0.01%
$ 301,776 $ 12,623
May 6, 8 AM $ 0.00166
+0.05%
$ 301,741 $ 12,599
May 6, 7 AM $ 0.00166
-0.11%
$ 301,600 $ 12,477
May 6, 6 AM $ 0.00166
+0.16%
$ 301,924 $ 12,540
May 6, 5 AM $ 0.00166
+0.05%
$ 301,428 $ 13,411
May 6, 4 AM $ 0.00165
-0.08%
$ 301,287 $ 14,396
May 6, 3 AM $ 0.00166
-0.06%
$ 301,514 $ 15,205
May 6, 2 AM $ 0.00166
+0.05%
$ 301,688 $ 16,024
May 6, 1 AM $ 0.00166
+0.07%
$ 301,526 $ 16,913
May 6, 12 AM $ 0.00165
-0.09%
$ 301,314 $ 17,936
May 5, 11 PM $ 0.00166
+0.10%
$ 301,596 $ 18,845
May 5, 10 PM $ 0.00165
-0.08%
$ 301,300 $ 19,831
May 5, 9 PM $ 0.00166
+0.09%
$ 301,539 $ 20,596
May 5, 8 PM $ 0.00165
-0.01%
$ 301,258 $ 21,234
May 5, 7 PM $ 0.00165
-0.01%
$ 301,294 $ 22,071
May 5, 6 PM $ 0.00165
+0.10%
$ 301,332 $ 23,216