Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00196
+0.00%
$ 357,965 $ 25,940
10:57 PM $ 0.00196
+0.00%
$ 357,965 $ 25,940
10:56 PM $ 0.00196
+0.00%
$ 357,965 $ 25,940
10:55 PM $ 0.00196
+0.00%
$ 357,965 $ 25,940
10:54 PM $ 0.00196
+0.00%
$ 357,818 $ 25,957
10:53 PM $ 0.00196
+0.00%
$ 357,818 $ 25,957
10:52 PM $ 0.00196
+0.12%
$ 357,818 $ 25,987
10:51 PM $ 0.00196
+0.00%
$ 357,818 $ 26,044
10:50 PM $ 0.00196
+0.00%
$ 357,818 $ 26,044
10:49 PM $ 0.00196
-0.41%
$ 357,377 $ 26,056
10:48 PM $ 0.00197
+0.00%
$ 357,377 $ 26,051
10:47 PM $ 0.00197
+0.00%
$ 357,377 $ 26,051
10:46 PM $ 0.00197
+0.00%
$ 357,377 $ 26,083
10:45 PM $ 0.00197
-0.16%
$ 357,377 $ 26,094
10:44 PM $ 0.00197
+0.25%
$ 359,433 $ 26,078
10:43 PM $ 0.00197
+0.00%
$ 359,433 $ 26,041
10:42 PM $ 0.00197
+0.00%
$ 359,433 $ 26,065
10:41 PM $ 0.00197
+0.00%
$ 359,433 $ 26,065
10:40 PM $ 0.00197
+0.25%
$ 359,433 $ 26,065
10:39 PM $ 0.00197
+0.00%
$ 358,698 $ 26,067
10:38 PM $ 0.00197
+0.25%
$ 358,698 $ 26,073
10:37 PM $ 0.00196
+0.00%
$ 358,698 $ 26,078
10:36 PM $ 0.00196
+0.00%
$ 358,698 $ 26,096
10:35 PM $ 0.00196
-0.20%
$ 358,698 $ 26,103
10:34 PM $ 0.00197
+0.00%
$ 358,550 $ 26,109
10:33 PM $ 0.00197
-0.16%
$ 358,550 $ 26,109
10:32 PM $ 0.00197
+0.00%
$ 358,550 $ 26,091
10:31 PM $ 0.00197
+0.00%
$ 358,550 $ 26,110
10:30 PM $ 0.00197
-0.16%
$ 358,550 $ 26,122
10:29 PM $ 0.00197
-0.12%
$ 359,429 $ 26,132
10:28 PM $ 0.00198
+0.00%
$ 359,429 $ 26,164
10:27 PM $ 0.00198
+0.45%
$ 359,429 $ 26,171
10:26 PM $ 0.00197
-0.08%
$ 359,429 $ 26,155
10:25 PM $ 0.00197
+0.00%
$ 359,429 $ 26,150
10:24 PM $ 0.00197
-0.16%
$ 358,549 $ 26,174
10:23 PM $ 0.00197
+0.00%
$ 358,549 $ 26,154
10:22 PM $ 0.00197
+0.16%
$ 358,549 $ 26,218
10:21 PM $ 0.00197
+0.00%
$ 358,549 $ 26,206
10:20 PM $ 0.00197
-0.12%
$ 358,549 $ 26,206
10:19 PM $ 0.00197
+0.00%
$ 358,987 $ 26,217
10:18 PM $ 0.00197
+0.41%
$ 358,987 $ 26,236
10:17 PM $ 0.00196
+0.00%
$ 358,987 $ 26,203
10:16 PM $ 0.00196
+0.00%
$ 358,987 $ 26,217
10:15 PM $ 0.00197
+0.00%
$ 358,987 $ 26,319
10:14 PM $ 0.00197
+0.00%
$ 359,425 $ 26,302
10:13 PM $ 0.00197
+0.12%
$ 359,425 $ 26,319
10:12 PM $ 0.00197
+0.00%
$ 359,425 $ 26,385
10:11 PM $ 0.00197
+0.00%
$ 359,425 $ 26,412
10:10 PM $ 0.00197
+0.00%
$ 359,425 $ 26,424
10:09 PM $ 0.00197
+0.00%
$ 358,842 $ 26,486