Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0021
+0.00%
$ 382,532 $ 11,406
7:21 PM $ 0.00209
+0.00%
$ 382,532 $ 11,406
7:20 PM $ 0.00209
+0.00%
$ 382,532 $ 11,388
7:19 PM $ 0.00209
+0.00%
$ 380,498 $ 11,393
7:18 PM $ 0.0021
+0.00%
$ 380,498 $ 11,379
7:17 PM $ 0.0021
+0.00%
$ 380,498 $ 11,379
7:16 PM $ 0.0021
+0.00%
$ 380,498 $ 11,401
7:15 PM $ 0.0021
+0.53%
$ 380,498 $ 11,389
7:14 PM $ 0.00209
+0.00%
$ 380,498 $ 11,426
7:13 PM $ 0.00209
+0.00%
$ 380,498 $ 11,426
7:12 PM $ 0.00209
+0.00%
$ 380,498 $ 11,436
7:11 PM $ 0.00209
+0.00%
$ 380,498 $ 11,436
7:10 PM $ 0.0021
+0.00%
$ 380,498 $ 11,405
7:09 PM $ 0.0021
+0.00%
$ 382,531 $ 11,409
7:08 PM $ 0.0021
+0.00%
$ 382,531 $ 11,421
7:07 PM $ 0.0021
+0.00%
$ 382,531 $ 11,421
7:06 PM $ 0.0021
+0.00%
$ 382,531 $ 11,421
7:05 PM $ 0.0021
+0.00%
$ 382,531 $ 11,447
7:04 PM $ 0.0021
+0.00%
$ 382,531 $ 11,447
7:03 PM $ 0.00209
+0.00%
$ 382,531 $ 11,447
7:02 PM $ 0.00209
+0.00%
$ 382,531 $ 11,419
7:01 PM $ 0.00209
+0.00%
$ 382,531 $ 11,408
7:00 PM $ 0.00209
+0.00%
$ 382,531 $ 11,443
6:59 PM $ 0.00209
+0.00%
$ 380,499 $ 11,443
6:58 PM $ 0.00209
+0.00%
$ 380,499 $ 11,443
6:57 PM $ 0.0021
+0.00%
$ 380,499 $ 11,437
6:56 PM $ 0.0021
+0.00%
$ 380,499 $ 11,437
6:55 PM $ 0.0021
+0.00%
$ 380,499 $ 11,442
6:54 PM $ 0.0021
+0.00%
$ 382,530 $ 11,442
6:53 PM $ 0.0021
+0.00%
$ 382,530 $ 11,442
6:52 PM $ 0.0021
+0.00%
$ 382,530 $ 11,419
6:51 PM $ 0.0021
+0.00%
$ 382,530 $ 11,458
6:50 PM $ 0.0021
+0.00%
$ 382,530 $ 11,442
6:49 PM $ 0.0021
+0.00%
$ 382,529 $ 11,442
6:48 PM $ 0.0021
+0.00%
$ 382,529 $ 11,442
6:47 PM $ 0.00209
+0.00%
$ 382,529 $ 11,425
6:46 PM $ 0.00209
+0.00%
$ 382,529 $ 11,449
6:45 PM $ 0.00209
+0.00%
$ 382,529 $ 11,464
6:44 PM $ 0.00209
+0.00%
$ 380,500 $ 11,464
6:43 PM $ 0.0021
+0.00%
$ 380,500 $ 11,464
6:42 PM $ 0.0021
+0.00%
$ 380,500 $ 11,445
6:41 PM $ 0.0021
+0.00%
$ 380,500 $ 11,445
6:40 PM $ 0.0021
+0.00%
$ 380,500 $ 11,408
6:39 PM $ 0.0021
+0.00%
$ 382,528 $ 11,432
6:38 PM $ 0.0021
+0.00%
$ 382,528 $ 11,456
6:37 PM $ 0.0021
+0.00%
$ 382,528 $ 11,456
6:36 PM $ 0.00209
+0.00%
$ 382,528 $ 11,445
6:35 PM $ 0.00209
+0.00%
$ 382,528 $ 11,450
6:34 PM $ 0.00209
+0.00%
$ 380,501 $ 11,416
6:33 PM $ 0.00209
+0.00%
$ 380,501 $ 11,416