Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 PM $0.00174
-0.62%
$316,759 $28,363
10:07 PM $0.00175
+0.00%
$316,759 $28,358
10:06 PM $0.00175
+0.28%
$316,759 $28,345
10:05 PM $0.00175
-0.23%
$316,759 $28,379
10:04 PM $0.00175
-0.11%
$318,015 $28,358
10:03 PM $0.00175
+0.45%
$318,015 $28,318
10:02 PM $0.00175
+0.00%
$318,015 $28,313
10:01 PM $0.00175
+0.00%
$318,015 $28,313
10:00 PM $0.00175
+0.51%
$318,015 $28,317
9:59 PM $0.00174
-0.28%
$317,118 $28,318
9:58 PM $0.00175
+0.00%
$317,118 $28,286
9:57 PM $0.00174
+0.00%
$317,118 $28,286
9:56 PM $0.00174
+0.00%
$317,118 $28,306
9:55 PM $0.00174
+0.00%
$317,118 $28,318
9:54 PM $0.00174
-0.39%
$316,939 $28,301
9:53 PM $0.00175
+0.00%
$316,939 $28,306
9:52 PM $0.00175
-0.11%
$316,939 $28,312
9:51 PM $0.00175
+0.00%
$316,939 $28,294
9:50 PM $0.00175
+0.51%
$316,939 $28,314
9:49 PM $0.00175
+0.23%
$318,913 $28,277
9:48 PM $0.00175
+0.00%
$318,913 $28,244
9:47 PM $0.00175
+0.00%
$318,913 $28,244
9:46 PM $0.00175
+0.00%
$318,913 $28,250
9:45 PM $0.00175
+0.23%
$318,913 $28,260
9:44 PM $0.00175
+0.00%
$318,554 $28,248
9:43 PM $0.00175
+0.40%
$318,554 $28,258
9:42 PM $0.00174
-0.56%
$318,554 $28,207
9:41 PM $0.00175
+0.00%
$318,554 $28,182
9:40 PM $0.00175
+0.28%
$318,554 $28,187
9:39 PM $0.00175
-0.34%
$318,195 $28,187
9:38 PM $0.00175
+0.45%
$318,195 $28,172
9:37 PM $0.00175
+0.00%
$318,195 $28,154
9:36 PM $0.00174
-0.17%
$318,195 $28,125
9:35 PM $0.00174
-0.11%
$318,195 $28,153
9:34 PM $0.00175
+0.00%
$318,016 $28,139
9:33 PM $0.00175
+0.00%
$318,016 $28,150
9:32 PM $0.00175
-0.34%
$318,016 $28,157
9:31 PM $0.00175
+0.00%
$318,016 $28,134
9:30 PM $0.00175
-0.17%
$318,016 $28,143
9:29 PM $0.00175
+0.00%
$318,016 $28,134
9:28 PM $0.00175
-0.17%
$318,016 $28,134
9:27 PM $0.00175
+0.00%
$318,016 $28,118
9:26 PM $0.00175
-0.17%
$318,016 $28,113
9:25 PM $0.00175
+0.06%
$318,016 $28,109
9:24 PM $0.00175
+0.00%
$318,913 $28,094
9:23 PM $0.00175
+0.00%
$318,913 $28,094
9:22 PM $0.00175
+0.00%
$318,913 $28,094
9:21 PM $0.00175
+0.00%
$318,913 $28,055
9:20 PM $0.00175
+0.45%
$318,913 $28,061
9:19 PM $0.00175
+0.17%
$318,554 $28,013