Revuto Historical Data

REVU Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00165
+0.10%
$ 301,332 $ 23,216
May 5, 5 PM $ 0.00165
-0.14%
$ 301,027 $ 24,142
May 5, 4 PM $ 0.00166
+0.03%
$ 301,445 $ 24,876
May 5, 3 PM $ 0.00165
+0.05%
$ 301,349 $ 25,407
May 5, 2 PM $ 0.00165
-0.05%
$ 301,191 $ 25,815
May 5, 1 PM $ 0.00165
-0.02%
$ 301,345 $ 27,044
May 5, 12 PM $ 0.00165
-0.02%
$ 301,396 $ 27,977
May 5, 11 AM $ 0.00165
+0.13%
$ 301,333 $ 28,807
May 5, 10 AM $ 0.00165
-0.18%
$ 300,952 $ 29,724
May 5, 9 AM $ 0.00166
+0.56%
$ 301,509 $ 30,652
May 5, 8 AM $ 0.00165
-0.01%
$ 299,843 $ 31,907
May 5, 7 AM $ 0.00165
-0.16%
$ 299,869 $ 33,230
May 5, 6 AM $ 0.00165
-0.50%
$ 300,339 $ 34,237
May 5, 5 AM $ 0.00166
+0.06%
$ 301,993 $ 34,373
May 5, 4 AM $ 0.00166
-0.04%
$ 301,810 $ 34,399
May 5, 3 AM $ 0.00166
+0.06%
$ 302,126 $ 34,346
May 5, 2 AM $ 0.00166
+0.04%
$ 301,944 $ 34,532
May 5, 1 AM $ 0.00166
-0.06%
$ 301,809 $ 34,938
May 5, 12 AM $ 0.00166
-0.03%
$ 301,991 $ 34,825
May 4, 11 PM $ 0.00166
-0.06%
$ 302,080 $ 35,381
May 4, 10 PM $ 0.00166
+0.00%
$ 302,261 $ 35,472
May 4, 9 PM $ 0.00166
+0.06%
$ 302,261 $ 35,734
May 4, 8 PM $ 0.00166
-0.10%
$ 302,079 $ 36,008
May 4, 7 PM $ 0.00166
-0.02%
$ 302,396 $ 35,920
May 4, 6 PM $ 0.00166
+0.04%
$ 302,443 $ 35,636
May 4, 5 PM $ 0.00166
+0.02%
$ 302,308 $ 35,909
May 4, 4 PM $ 0.00166
+0.00%
$ 302,261 $ 36,344
May 4, 3 PM $ 0.00166
-0.03%
$ 302,261 $ 36,456
May 4, 2 PM $ 0.00166
-0.03%
$ 302,351 $ 37,115
May 4, 1 PM $ 0.00166
+0.11%
$ 302,444 $ 37,211
May 4, 12 PM $ 0.00166
-0.14%
$ 302,126 $ 37,367
May 4, 11 AM $ 0.00166
+0.15%
$ 302,536 $ 37,642
May 4, 10 AM $ 0.00166
-0.12%
$ 302,078 $ 39,241
May 4, 9 AM $ 0.00166
+0.04%
$ 302,435 $ 39,855
May 4, 8 AM $ 0.00166
+0.00%
$ 302,443 $ 40,115
May 4, 7 AM $ 0.00166
-0.01%
$ 302,443 $ 40,910
May 4, 6 AM $ 0.00166
-0.11%
$ 302,352 $ 41,615
May 4, 5 AM $ 0.00166
+0.06%
$ 302,673 $ 41,924
May 4, 4 AM $ 0.00166
-0.03%
$ 302,493 $ 42,578
May 4, 3 AM $ 0.00166
-0.09%
$ 302,446 $ 43,151
May 4, 2 AM $ 0.00166
+0.05%
$ 302,730 $ 43,453
May 4, 1 AM $ 0.00166
-0.01%
$ 302,592 $ 43,933
May 4, 12 AM $ 0.00166
+0.07%
$ 302,673 $ 44,750
May 3, 11 PM $ 0.00166
-0.14%
$ 302,405 $ 44,897
May 3, 10 PM $ 0.00166
-0.09%
$ 302,829 $ 45,568
May 3, 9 PM $ 0.00166
+0.12%
$ 303,097 $ 46,273
May 3, 8 PM $ 0.00166
-0.09%
$ 302,736 $ 47,283
May 3, 7 PM $ 0.00166
+0.00%
$ 303,024 $ 47,973
May 3, 6 PM $ 0.00166
+1.04%
$ 303,027 $ 48,639
May 3, 5 PM $ 0.00165
-1.27%
$ 299,920 $ 48,881