Revuto Historical Data

REVU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00207
+0.10%
$ 377,392 $ 23,587
Jul 5, 10 AM $ 0.00207
+0.04%
$ 377,009 $ 24,063
Jul 5, 9 AM $ 0.00207
+0.04%
$ 377,283 $ 23,974
Jul 5, 8 AM $ 0.00207
-0.20%
$ 377,149 $ 24,813
Jul 5, 7 AM $ 0.00208
+1.07%
$ 377,908 $ 24,320
Jul 5, 6 AM $ 0.00205
-0.02%
$ 373,905 $ 23,501
Jul 5, 5 AM $ 0.00205
-0.14%
$ 373,987 $ 22,863
Jul 5, 4 AM $ 0.00206
+0.22%
$ 374,496 $ 22,235
Jul 5, 3 AM $ 0.00205
+0.19%
$ 373,683 $ 21,950
Jul 5, 2 AM $ 0.00205
-1.36%
$ 372,992 $ 21,690
Jul 5, 1 AM $ 0.00208
+0.73%
$ 378,139 $ 20,917
Jul 5, 12 AM $ 0.00206
+0.00%
$ 375,409 $ 20,452
Jul 4, 11 PM $ 0.00206
+0.46%
$ 375,396 $ 20,735
Jul 4, 10 PM $ 0.00205
+0.56%
$ 373,791 $ 21,046
Jul 4, 9 PM $ 0.00204
-0.18%
$ 371,727 $ 21,231
Jul 4, 8 PM $ 0.00204
+0.21%
$ 372,407 $ 21,509
Jul 4, 7 PM $ 0.00204
+0.18%
$ 371,615 $ 21,905
Jul 4, 6 PM $ 0.00204
+0.58%
$ 370,944 $ 22,177
Jul 4, 5 PM $ 0.00203
+1.41%
$ 368,795 $ 22,466
Jul 4, 4 PM $ 0.002
-1.66%
$ 363,657 $ 22,663
Jul 4, 3 PM $ 0.00203
-1.62%
$ 369,782 $ 23,361
Jul 4, 2 PM $ 0.00206
-2.54%
$ 375,854 $ 24,696
Jul 4, 1 PM $ 0.00212
+0.20%
$ 385,658 $ 24,051
Jul 4, 12 PM $ 0.00211
-0.89%
$ 384,870 $ 25,636
Jul 4, 11 AM $ 0.00213
-1.64%
$ 388,327 $ 26,807
Jul 4, 10 AM $ 0.00217
+0.02%
$ 394,796 $ 27,650
Jul 4, 9 AM $ 0.00217
-0.49%
$ 394,721 $ 29,051
Jul 4, 8 AM $ 0.00218
-0.05%
$ 396,653 $ 29,491
Jul 4, 7 AM $ 0.00218
-0.05%
$ 396,844 $ 30,452
Jul 4, 6 AM $ 0.00218
+0.02%
$ 397,035 $ 31,733
Jul 4, 5 AM $ 0.00218
-0.23%
$ 396,939 $ 32,918
Jul 4, 4 AM $ 0.00218
-0.16%
$ 397,844 $ 33,980
Jul 4, 3 AM $ 0.00219
-0.04%
$ 398,480 $ 34,306
Jul 4, 2 AM $ 0.00219
+0.02%
$ 398,656 $ 34,715
Jul 4, 1 AM $ 0.00219
-0.57%
$ 398,275 $ 35,422
Jul 4, 12 AM $ 0.0022
-0.23%
$ 400,578 $ 36,113
Jul 3, 11 PM $ 0.00221
+0.05%
$ 401,607 $ 35,833
Jul 3, 10 PM $ 0.00221
+0.01%
$ 401,597 $ 35,324
Jul 3, 9 PM $ 0.0022
-0.07%
$ 401,550 $ 35,833
Jul 3, 8 PM $ 0.00221
+0.02%
$ 401,830 $ 35,609
Jul 3, 7 PM $ 0.00221
-0.04%
$ 401,730 $ 35,763
Jul 3, 6 PM $ 0.00221
+0.38%
$ 401,887 $ 35,871
Jul 3, 5 PM $ 0.0022
-0.46%
$ 400,382 $ 35,770
Jul 3, 4 PM $ 0.00221
+0.05%
$ 402,326 $ 36,346
Jul 3, 3 PM $ 0.00221
-0.29%
$ 401,913 $ 36,572
Jul 3, 2 PM $ 0.00221
+0.22%
$ 403,102 $ 36,502
Jul 3, 1 PM $ 0.00221
+0.07%
$ 402,204 $ 36,461
Jul 3, 12 PM $ 0.00221
+0.30%
$ 401,915 $ 35,909
Jul 3, 11 AM $ 0.0022
-0.13%
$ 400,926 $ 38,170
Jul 3, 10 AM $ 0.0022
+0.00%
$ 401,457 $ 41,441