Revuto Historical Data

REVU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.00161
-0.08%
$293,048 $16,312
Aug 22, 6 PM $0.00161
-0.32%
$293,296 $16,663
Aug 22, 5 PM $0.00162
+0.29%
$294,236 $16,622
Aug 22, 4 PM $0.00161
-0.13%
$293,384 $16,955
Aug 22, 3 PM $0.00161
+0.29%
$293,766 $17,319
Aug 22, 2 PM $0.00161
+0.09%
$292,928 $17,373
Aug 22, 1 PM $0.00161
+0.21%
$292,474 $16,643
Aug 22, 12 PM $0.0016
+0.04%
$292,273 $15,366
Aug 22, 11 AM $0.0016
+0.08%
$292,155 $15,091
Aug 22, 10 AM $0.0016
+0.22%
$291,929 $15,640
Aug 22, 9 AM $0.0016
-0.01%
$291,282 $16,239
Aug 22, 8 AM $0.0016
+0.97%
$291,303 $18,533
Aug 22, 7 AM $0.00158
+0.14%
$288,505 $18,452
Aug 22, 6 AM $0.00158
+0.04%
$288,199 $18,644
Aug 22, 5 AM $0.00158
-1.01%
$288,093 $18,691
Aug 22, 4 AM $0.0016
-1.75%
$291,046 $18,357
Aug 22, 3 AM $0.00163
-0.55%
$296,224 $17,872
Aug 22, 2 AM $0.00164
-0.03%
$297,859 $17,799
Aug 22, 1 AM $0.00164
-0.24%
$297,965 $17,797
Aug 22, 12 AM $0.00164
+0.31%
$298,683 $17,659
Aug 21, 11 PM $0.00164
+0.10%
$297,759 $17,667
Aug 21, 10 PM $0.00163
-0.44%
$297,453 $17,432
Aug 21, 9 PM $0.00164
+0.32%
$298,753 $17,330
Aug 21, 8 PM $0.00164
+0.04%
$297,795 $17,174
Aug 21, 7 PM $0.00163
+0.00%
$297,661 $17,073
Aug 21, 6 PM $0.00163
-0.11%
$297,660 $17,381
Aug 21, 5 PM $0.00164
+0.15%
$297,989 $17,321
Aug 21, 4 PM $0.00163
-0.53%
$297,552 $17,344
Aug 21, 3 PM $0.00164
+0.05%
$299,144 $17,561
Aug 21, 2 PM $0.00164
-0.02%
$299,005 $17,449
Aug 21, 1 PM $0.00164
+0.04%
$299,161 $17,477
Aug 21, 12 PM $0.00164
+4.05%
$299,058 $17,511
Aug 21, 11 AM $0.00158
+0.17%
$287,408 $17,119
Aug 21, 10 AM $0.00158
+0.30%
$286,926 $17,207
Aug 21, 9 AM $0.00157
-2.98%
$286,068 $16,800
Aug 21, 8 AM $0.00162
-0.20%
$294,849 $15,515
Aug 21, 7 AM $0.00162
-0.02%
$295,435 $15,498
Aug 21, 6 AM $0.00162
+0.09%
$295,254 $15,508
Aug 21, 5 AM $0.00162
+0.62%
$294,994 $15,436
Aug 21, 4 AM $0.00161
-0.01%
$293,415 $15,306
Aug 21, 3 AM $0.00161
+1.65%
$293,450 $15,265
Aug 21, 2 AM $0.00159
+0.10%
$288,701 $14,890
Aug 21, 1 AM $0.00158
-0.15%
$288,545 $15,798
Aug 21, 12 AM $0.00159
+0.08%
$288,990 $15,612
Aug 20, 11 PM $0.00159
-0.13%
$288,769 $15,576
Aug 20, 10 PM $0.00159
+0.11%
$289,143 $15,514
Aug 20, 9 PM $0.00158
-0.29%
$288,372 $15,674
Aug 20, 8 PM $0.00159
+0.09%
$289,201 $15,770
Aug 20, 7 PM $0.00159
-1.13%
$288,943 $15,782
Aug 20, 6 PM $0.0016
+0.62%
$292,233 $15,478