Revuto Historical Data

REVU Page 11
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0021
-0.01%
$ 380,882 $ 11,537
8:19 PM $ 0.00209
+0.00%
$ 380,901 $ 11,537
8:18 PM $ 0.00209
+0.00%
$ 380,901 $ 11,537
8:17 PM $ 0.00209
+0.00%
$ 380,901 $ 11,537
8:16 PM $ 0.00209
+0.00%
$ 380,901 $ 11,573
8:15 PM $ 0.00209
-0.57%
$ 380,901 $ 11,553
8:14 PM $ 0.0021
+0.00%
$ 383,096 $ 11,568
8:13 PM $ 0.0021
+0.00%
$ 383,096 $ 11,561
8:12 PM $ 0.0021
+0.00%
$ 383,096 $ 11,561
8:11 PM $ 0.0021
+0.01%
$ 383,096 $ 11,518
8:10 PM $ 0.00209
+0.00%
$ 383,096 $ 11,496
8:09 PM $ 0.00209
+0.00%
$ 381,373 $ 11,496
8:08 PM $ 0.0021
+0.00%
$ 381,373 $ 11,489
8:07 PM $ 0.00209
+0.00%
$ 381,373 $ 11,506
8:06 PM $ 0.00209
+0.00%
$ 381,373 $ 11,517
8:05 PM $ 0.00209
+0.00%
$ 381,373 $ 11,516
8:04 PM $ 0.00209
+0.00%
$ 381,037 $ 11,516
8:03 PM $ 0.0021
+0.00%
$ 381,037 $ 11,505
8:02 PM $ 0.0021
+0.00%
$ 381,037 $ 11,505
8:01 PM $ 0.0021
+0.00%
$ 381,037 $ 11,473
8:00 PM $ 0.0021
+0.31%
$ 381,037 $ 11,466
7:59 PM $ 0.00209
+0.00%
$ 380,871 $ 11,461
7:58 PM $ 0.0021
+0.00%
$ 380,871 $ 11,461
7:57 PM $ 0.00209
+0.00%
$ 380,871 $ 11,454
7:56 PM $ 0.00209
+0.00%
$ 380,871 $ 11,454
7:55 PM $ 0.00209
+0.00%
$ 380,871 $ 11,347
7:54 PM $ 0.00209
+0.00%
$ 380,496 $ 11,347
7:53 PM $ 0.00209
+0.00%
$ 380,496 $ 11,347
7:52 PM $ 0.00209
+0.00%
$ 380,496 $ 11,347
7:51 PM $ 0.00209
+0.00%
$ 380,496 $ 11,334
7:50 PM $ 0.00209
+0.00%
$ 380,496 $ 11,339
7:49 PM $ 0.00209
+0.00%
$ 380,496 $ 11,339
7:48 PM $ 0.00209
+0.00%
$ 380,496 $ 11,345
7:47 PM $ 0.00209
+0.00%
$ 380,496 $ 11,324
7:46 PM $ 0.00209
+0.00%
$ 380,496 $ 11,324
7:45 PM $ 0.00209
+0.00%
$ 380,496 $ 11,299
7:44 PM $ 0.00209
+0.00%
$ 380,497 $ 11,299
7:43 PM $ 0.00209
+0.00%
$ 380,497 $ 11,338
7:42 PM $ 0.00209
+0.00%
$ 380,497 $ 11,338
7:41 PM $ 0.0021
+0.00%
$ 380,497 $ 11,338
7:40 PM $ 0.0021
+0.00%
$ 380,497 $ 11,334
7:39 PM $ 0.0021
+0.00%
$ 382,533 $ 11,334
7:38 PM $ 0.00209
+0.00%
$ 382,533 $ 11,334
7:37 PM $ 0.00209
+0.00%
$ 382,533 $ 11,355
7:36 PM $ 0.00209
+0.00%
$ 382,533 $ 11,355
7:35 PM $ 0.0021
+0.00%
$ 382,533 $ 11,333
7:34 PM $ 0.0021
+0.00%
$ 382,533 $ 11,366
7:33 PM $ 0.0021
+0.00%
$ 382,533 $ 11,386
7:32 PM $ 0.0021
+0.00%
$ 382,533 $ 11,386
7:31 PM $ 0.0021
+0.00%
$ 382,533 $ 11,386