Revuto Historical Data

REVU Page 11
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00197
+0.00%
$ 358,706 $ 26,087
11:20 PM $ 0.00197
+0.00%
$ 358,706 $ 26,101
11:19 PM $ 0.00197
-0.08%
$ 358,705 $ 26,109
11:18 PM $ 0.00197
+0.12%
$ 358,705 $ 26,183
11:17 PM $ 0.00197
+0.00%
$ 358,705 $ 26,143
11:16 PM $ 0.00197
+0.00%
$ 358,705 $ 26,143
11:15 PM $ 0.00197
-0.12%
$ 358,705 $ 26,170
11:14 PM $ 0.00197
+0.08%
$ 359,295 $ 26,184
11:13 PM $ 0.00197
+0.00%
$ 359,295 $ 26,148
11:12 PM $ 0.00197
+0.21%
$ 359,295 $ 26,154
11:11 PM $ 0.00197
+0.00%
$ 359,295 $ 26,068
11:10 PM $ 0.00197
+0.12%
$ 359,295 $ 26,044
11:09 PM $ 0.00196
+0.00%
$ 357,818 $ 25,994
11:08 PM $ 0.00196
+0.00%
$ 357,818 $ 25,994
11:07 PM $ 0.00196
+0.00%
$ 357,818 $ 26,006
11:06 PM $ 0.00196
-0.37%
$ 357,818 $ 26,006
11:05 PM $ 0.00197
+0.00%
$ 357,818 $ 25,973
11:04 PM $ 0.00197
+0.00%
$ 358,112 $ 25,985
11:03 PM $ 0.00197
-0.04%
$ 358,112 $ 25,980
11:02 PM $ 0.00197
+0.00%
$ 358,112 $ 25,946
11:01 PM $ 0.00197
+0.00%
$ 358,112 $ 25,946
11:00 PM $ 0.00197
+0.21%
$ 358,112 $ 25,939
10:59 PM $ 0.00197
+0.04%
$ 357,965 $ 25,932
10:58 PM $ 0.00196
+0.00%
$ 357,965 $ 25,940
10:57 PM $ 0.00196
+0.00%
$ 357,965 $ 25,940
10:56 PM $ 0.00196
+0.00%
$ 357,965 $ 25,940
10:55 PM $ 0.00196
+0.00%
$ 357,965 $ 25,940
10:54 PM $ 0.00196
+0.00%
$ 357,818 $ 25,957
10:53 PM $ 0.00196
+0.00%
$ 357,818 $ 25,957
10:52 PM $ 0.00196
+0.12%
$ 357,818 $ 25,987
10:51 PM $ 0.00196
+0.00%
$ 357,818 $ 26,044
10:50 PM $ 0.00196
+0.00%
$ 357,818 $ 26,044
10:49 PM $ 0.00196
-0.41%
$ 357,377 $ 26,056
10:48 PM $ 0.00197
+0.00%
$ 357,377 $ 26,051
10:47 PM $ 0.00197
+0.00%
$ 357,377 $ 26,051
10:46 PM $ 0.00197
+0.00%
$ 357,377 $ 26,083
10:45 PM $ 0.00197
-0.16%
$ 357,377 $ 26,094
10:44 PM $ 0.00197
+0.25%
$ 359,433 $ 26,078
10:43 PM $ 0.00197
+0.00%
$ 359,433 $ 26,041
10:42 PM $ 0.00197
+0.00%
$ 359,433 $ 26,065
10:41 PM $ 0.00197
+0.00%
$ 359,433 $ 26,065
10:40 PM $ 0.00197
+0.25%
$ 359,433 $ 26,065
10:39 PM $ 0.00197
+0.00%
$ 358,698 $ 26,067
10:38 PM $ 0.00197
+0.25%
$ 358,698 $ 26,073
10:37 PM $ 0.00196
+0.00%
$ 358,698 $ 26,078
10:36 PM $ 0.00196
+0.00%
$ 358,698 $ 26,096
10:35 PM $ 0.00196
-0.20%
$ 358,698 $ 26,103
10:34 PM $ 0.00197
+0.00%
$ 358,550 $ 26,109
10:33 PM $ 0.00197
-0.16%
$ 358,550 $ 26,109
10:32 PM $ 0.00197
+0.00%
$ 358,550 $ 26,091