Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0102
-4.03%
$ 1.38 million $ 83,046
Oct 7, 2024 $ 0.0106
+1.39%
$ 1.43 million $ 94,139
Oct 6, 2024 $ 0.0105
+0.66%
$ 1.41 million $ 92,022
Oct 5, 2024 $ 0.0104
+0.58%
$ 1.41 million $ 92,178
Oct 4, 2024 $ 0.0103
-0.36%
$ 1.4 million $ 95,226
Oct 3, 2024 $ 0.0104
+2.33%
$ 1.4 million $ 97,376
Oct 2, 2024 $ 0.0101
-1.39%
$ 1.37 million $ 87,690
Oct 1, 2024 $ 0.0103
-7.61%
$ 1.39 million $ 92,459
Sep 30, 2024 $ 0.0111
-1.94%
$ 1.5 million $ 43,112
Sep 29, 2024 $ 0.0113
+0.17%
$ 1.53 million $ 128,439
Sep 28, 2024 $ 0.0113
-0.68%
$ 1.53 million $ 97,287
Sep 27, 2024 $ 0.0114
+13.10%
$ 1.54 million $ 112,127
Sep 26, 2024 $ 0.0101
+6.96%
$ 1.36 million $ 91,070
Sep 25, 2024 $ 0.00942
+1.43%
$ 1.27 million $ 98,840
Sep 24, 2024 $ 0.00929
-0.65%
$ 1.26 million $ 110,697
Sep 23, 2024 $ 0.00935
+2.20%
$ 1.26 million $ 84,227
Sep 22, 2024 $ 0.00915
+2.35%
$ 1.24 million $ 90,204
Sep 21, 2024 $ 0.00893
+1.69%
$ 1.21 million $ 80,005
Sep 20, 2024 $ 0.00878
-3.18%
$ 1.19 million $ 79,134
Sep 19, 2024 $ 0.00908
-0.07%
$ 1.23 million $ 128,744
Sep 18, 2024 $ 0.00909
-3.34%
$ 1.23 million $ 92,857
Sep 17, 2024 $ 0.0094
+6.81%
$ 1.27 million $ 126,407
Sep 16, 2024 $ 0.0088
-1.24%
$ 1.19 million $ 67,232
Sep 15, 2024 $ 0.00891
-3.88%
$ 1.2 million $ 94,152
Sep 14, 2024 $ 0.00927
+0.76%
$ 1.25 million $ 80,699
Sep 13, 2024 $ 0.0092
+1.62%
$ 1.24 million $ 93,550
Sep 12, 2024 $ 0.00905
-0.62%
$ 1.22 million $ 3,018
Sep 11, 2024 $ 0.00911
-2.67%
$ 1.23 million $ 62,388
Sep 10, 2024 $ 0.00937
+0.43%
$ 1.27 million $ 95,528
Sep 9, 2024 $ 0.00933
-0.86%
$ 1.26 million $ 69,692
Sep 8, 2024 $ 0.00941
+4.68%
$ 1.27 million $ 96,378
Sep 7, 2024 $ 0.00901
-3.63%
$ 1.22 million $ 124,321
Sep 6, 2024 $ 0.00935
-1.27%
$ 1.26 million $ 114,028
Sep 5, 2024 $ 0.00947
-2.47%
$ 1.28 million $ 123,948
Sep 4, 2024 $ 0.00971
-0.51%
$ 1.31 million $ 117,794
Sep 3, 2024 $ 0.00976
+0.10%
$ 1.32 million $ 121,919
Sep 2, 2024 $ 0.00975
-1.73%
$ 1.32 million $ 121,254
Sep 1, 2024 $ 0.00993
-0.06%
$ 1.34 million $ 126,093
Aug 31, 2024 $ 0.00992
-1.02%
$ 1.34 million $ 123,275
Aug 30, 2024 $ 0.01
-1.27%
$ 1.35 million $ 119,269
Aug 29, 2024 $ 0.0101
-7.82%
$ 1.37 million $ 124,843
Aug 28, 2024 $ 0.011
+5.72%
$ 1.49 million $ 105,889
Aug 27, 2024 $ 0.0104
+6.37%
$ 1.41 million $ 106,784
Aug 26, 2024 $ 0.00977
+2.64%
$ 1.32 million $ 130,496
Aug 25, 2024 $ 0.00955
-1.03%
$ 1.29 million $ 87,801
Aug 24, 2024 $ 0.00965
+0.20%
$ 1.3 million $ 129,850
Aug 23, 2024 $ 0.00957
-1.15%
$ 1.29 million $ 84,129
Aug 22, 2024 $ 0.00968
-9.51%
$ 1.31 million $ 129,119
Aug 21, 2024 $ 0.0107
+7.41%
$ 1.45 million $ 118,911
Aug 20, 2024 $ 0.00995
-3.50%
$ 1.34 million $ 124,915