Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0061
+4.19%
$824,339 $105,867
May 1, 2025 $0.00586
+3.61%
$791,720 $96,509
Apr 30, 2025 $0.00566
+0.40%
$764,171 $84,411
Apr 29, 2025 $0.00566
-1.32%
$764,067 $55,270
Apr 28, 2025 $0.00573
+1.65%
$774,259 $89,023
Apr 27, 2025 $0.00564
-0.75%
$761,661 $108,172
Apr 26, 2025 $0.00568
-1.61%
$766,994 $91,047
Apr 25, 2025 $0.00577
+2.40%
$779,558 $98,677
Apr 24, 2025 $0.00563
-3.34%
$761,291 $91,196
Apr 23, 2025 $0.00583
+6.00%
$787,627 $45,330
Apr 22, 2025 $0.00549
-0.58%
$741,876 $140,068
Apr 21, 2025 $0.00552
-1.08%
$746,490 $137,840
Apr 20, 2025 $0.00559
+1.84%
$754,640 $127,856
Apr 19, 2025 $0.00548
+1.04%
$740,907 $141,769
Apr 18, 2025 $0.00542
-0.08%
$732,856 $133,760
Apr 17, 2025 $0.00543
-1.19%
$733,642 $145,260
Apr 16, 2025 $0.00549
-0.12%
$741,446 $130,761
Apr 15, 2025 $0.0055
-0.78%
$743,207 $95,151
Apr 14, 2025 $0.00557
+0.31%
$752,074 $145,432
Apr 13, 2025 $0.00555
-2.15%
$749,878 $128,922
Apr 12, 2025 $0.00569
+1.74%
$768,205 $136,777
Apr 11, 2025 $0.00559
+5.22%
$755,014 $126,823
Apr 10, 2025 $0.00531
-2.26%
$717,854 $117,513
Apr 9, 2025 $0.00544
-2.22%
$734,361 $116,676
Apr 8, 2025 $0.00556
-2.26%
$751,051 $89,953
Apr 7, 2025 $0.00569
-16.69%
$768,969 $90,669
Apr 6, 2025 $0.00683
-0.71%
$923,204 $89,193
Apr 5, 2025 $0.00688
+2.94%
$929,801 $87,590
Apr 4, 2025 $0.00668
+0.80%
$903,232 $88,463
Apr 3, 2025 $0.00663
+0.95%
$896,037 $91,102
Apr 2, 2025 $0.00657
+5.25%
$887,951 $88,588
Apr 1, 2025 $0.0063
-12.21%
$851,489 $107,516
Mar 31, 2025 $0.00718
-5.64%
$969,864 $101,203
Mar 30, 2025 $0.00761
+5.56%
$1.03 million $70,817
Mar 29, 2025 $0.00721
+3.25%
$973,763 $47,575
Mar 28, 2025 $0.00699
+22.67%
$944,038 $58,223
Mar 27, 2025 $0.00561
+7.16%
$758,651 $79,499
Mar 26, 2025 $0.00524
-5.26%
$707,971 $83,372
Mar 25, 2025 $0.00553
+4.44%
$747,122 $41,612
Mar 24, 2025 $0.00529
+0.96%
$714,288 $68,043
Mar 23, 2025 $0.00524
+1.34%
$707,376 $88,956
Mar 22, 2025 $0.00517
-4.24%
$698,345 $92,277
Mar 21, 2025 $0.0054
+0.54%
$729,393 $51,713
Mar 20, 2025 $0.00537
+11.13%
$725,513 $87,580
Mar 19, 2025 $0.00483
-1.04%
$652,463 $73,564
Mar 18, 2025 $0.00488
-0.94%
$659,540 $71,075
Mar 17, 2025 $0.00493
+0.37%
$666,505 $67,765
Mar 16, 2025 $0.00491
-1.31%
$663,913 $37,572
Mar 15, 2025 $0.00498
+3.81%
$672,865 $24,981
Mar 14, 2025 $0.00491
+1.13%
$663,268 $54,097