Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00165
-1.27%
$ 299,920 $ 48,881
May 3, 4 PM $ 0.00167
+0.21%
$ 303,748 $ 49,164
May 3, 3 PM $ 0.00166
-0.29%
$ 303,098 $ 49,554
May 3, 2 PM $ 0.00167
+0.36%
$ 303,995 $ 49,113
May 3, 1 PM $ 0.00167
-0.05%
$ 303,477 $ 49,336
May 3, 12 PM $ 0.00167
+0.72%
$ 303,635 $ 49,494
May 3, 11 AM $ 0.00165
-2.18%
$ 301,332 $ 49,933
May 3, 10 AM $ 0.00169
+0.04%
$ 308,640 $ 48,695
May 3, 9 AM $ 0.00169
-0.18%
$ 308,564 $ 48,661
May 3, 8 AM $ 0.0017
-0.45%
$ 309,116 $ 48,983
May 3, 7 AM $ 0.00171
-0.18%
$ 310,518 $ 48,361
May 3, 6 AM $ 0.00171
+0.40%
$ 311,067 $ 48,510
May 3, 5 AM $ 0.0017
-0.08%
$ 309,820 $ 49,325
May 3, 4 AM $ 0.0017
+0.32%
$ 310,070 $ 48,965
May 3, 3 AM $ 0.0017
+0.34%
$ 309,331 $ 49,494
May 3, 2 AM $ 0.00169
+0.13%
$ 308,272 $ 50,193
May 3, 1 AM $ 0.00169
-0.03%
$ 307,887 $ 50,184
May 3, 12 AM $ 0.00169
+0.00%
$ 307,987 $ 50,179
May 2, 11 PM $ 0.00169
-0.07%
$ 307,987 $ 49,683
May 2, 10 PM $ 0.00169
-0.13%
$ 308,218 $ 49,705
May 2, 9 PM $ 0.0017
+0.25%
$ 308,728 $ 48,816
May 2, 8 PM $ 0.00169
+0.15%
$ 307,954 $ 47,909
May 2, 7 PM $ 0.00169
+0.67%
$ 307,625 $ 47,376
May 2, 6 PM $ 0.00168
+0.19%
$ 305,584 $ 46,549
May 2, 5 PM $ 0.00167
-0.34%
$ 305,006 $ 45,968
May 2, 4 PM $ 0.00168
-0.08%
$ 306,041 $ 45,040
May 2, 3 PM $ 0.00168
+0.11%
$ 306,277 $ 44,620
May 2, 2 PM $ 0.00168
-0.13%
$ 305,941 $ 44,819
May 2, 1 PM $ 0.00168
+0.03%
$ 306,346 $ 44,193
May 2, 12 PM $ 0.00168
+0.00%
$ 306,252 $ 43,994
May 2, 11 AM $ 0.00168
+0.26%
$ 306,527 $ 43,881
May 2, 10 AM $ 0.00168
-0.28%
$ 305,722 $ 43,322
May 2, 9 AM $ 0.00168
-0.23%
$ 306,568 $ 42,765
May 2, 8 AM $ 0.00169
-0.09%
$ 307,288 $ 42,021
May 2, 7 AM $ 0.00169
-0.05%
$ 307,566 $ 41,266
May 2, 6 AM $ 0.00169
+0.02%
$ 307,722 $ 40,118
May 2, 5 AM $ 0.00169
+0.42%
$ 307,650 $ 39,084
May 2, 4 AM $ 0.00168
-0.35%
$ 306,635 $ 38,746
May 2, 3 AM $ 0.00169
-0.34%
$ 307,706 $ 37,695
May 2, 2 AM $ 0.0017
-0.24%
$ 308,759 $ 36,517
May 2, 1 AM $ 0.0017
-0.13%
$ 309,514 $ 37,487
May 2, 12 AM $ 0.0017
+0.33%
$ 309,924 $ 36,755
May 1, 11 PM $ 0.0017
-0.50%
$ 308,918 $ 37,492
May 1, 10 PM $ 0.0017
-0.02%
$ 310,334 $ 41,504
May 1, 9 PM $ 0.0017
+0.07%
$ 310,408 $ 40,168
May 1, 8 PM $ 0.0017
+0.11%
$ 310,189 $ 38,706
May 1, 7 PM $ 0.0017
-0.02%
$ 310,114 $ 37,381
May 1, 6 PM $ 0.0017
-0.40%
$ 310,170 $ 36,247
May 1, 5 PM $ 0.00171
-0.01%
$ 311,419 $ 35,296
May 1, 4 PM $ 0.00171
+0.13%
$ 311,456 $ 33,890