Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00138
+0.10%
$ 250,474 $ 31,011
Mar 19, 6 AM $ 0.00137
-0.26%
$ 250,233 $ 30,459
Mar 19, 5 AM $ 0.00138
-0.25%
$ 250,897 $ 29,619
Mar 19, 4 AM $ 0.00138
+0.16%
$ 251,650 $ 29,636
Mar 19, 3 AM $ 0.00138
+0.05%
$ 251,239 $ 30,206
Mar 19, 2 AM $ 0.00138
-0.54%
$ 251,104 $ 30,398
Mar 19, 1 AM $ 0.00139
-0.04%
$ 252,249 $ 30,675
Mar 19, 12 AM $ 0.00139
+0.00%
$ 252,352 $ 30,846
Mar 18, 11 PM $ 0.00139
+0.45%
$ 252,361 $ 31,099
Mar 18, 10 PM $ 0.00138
-3.51%
$ 251,467 $ 31,968
Mar 18, 9 PM $ 0.00143
+0.13%
$ 260,620 $ 31,999
Mar 18, 8 PM $ 0.00143
-0.16%
$ 260,507 $ 32,360
Mar 18, 7 PM $ 0.00143
-1.13%
$ 261,049 $ 32,489
Mar 18, 6 PM $ 0.00145
+4.36%
$ 264,041 $ 32,346
Mar 18, 5 PM $ 0.00139
+0.87%
$ 253,016 $ 32,208
Mar 18, 4 PM $ 0.00138
+0.93%
$ 250,830 $ 32,458
Mar 18, 3 PM $ 0.00136
+0.00%
$ 248,523 $ 32,123
Mar 18, 2 PM $ 0.00136
+0.25%
$ 248,523 $ 32,035
Mar 18, 1 PM $ 0.00136
+0.14%
$ 248,031 $ 32,977
Mar 18, 12 PM $ 0.00136
-1.76%
$ 247,694 $ 34,006
Mar 18, 11 AM $ 0.00138
-3.89%
$ 252,132 $ 34,089
Mar 18, 10 AM $ 0.00144
-0.54%
$ 262,329 $ 34,334
Mar 18, 9 AM $ 0.00145
+1.20%
$ 263,743 $ 35,306
Mar 18, 8 AM $ 0.00143
+1.66%
$ 261,138 $ 34,214
Mar 18, 7 AM $ 0.00141
+0.32%
$ 256,221 $ 33,576
Mar 18, 6 AM $ 0.00141
+0.31%
$ 256,047 $ 33,650
Mar 18, 5 AM $ 0.0014
-0.88%
$ 255,268 $ 33,386
Mar 18, 4 AM $ 0.00141
-0.20%
$ 257,603 $ 33,291
Mar 18, 3 AM $ 0.00142
+0.52%
$ 258,055 $ 32,606
Mar 18, 2 AM $ 0.00141
-0.08%
$ 256,722 $ 32,043
Mar 18, 1 AM $ 0.00141
+2.76%
$ 256,918 $ 31,469
Mar 18, 12 AM $ 0.00137
+0.18%
$ 250,008 $ 30,902
Mar 17, 11 PM $ 0.00137
-0.15%
$ 249,565 $ 30,718
Mar 17, 10 PM $ 0.00137
+0.05%
$ 249,935 $ 29,698
Mar 17, 9 PM $ 0.00137
+0.15%
$ 249,800 $ 29,428
Mar 17, 8 PM $ 0.00137
-0.10%
$ 249,435 $ 29,149
Mar 17, 7 PM $ 0.00137
+0.05%
$ 249,678 $ 28,925
Mar 17, 6 PM $ 0.00137
+0.59%
$ 249,556 $ 28,817
Mar 17, 5 PM $ 0.00136
-0.19%
$ 247,854 $ 28,380
Mar 17, 4 PM $ 0.00136
-0.47%
$ 247,594 $ 28,038
Mar 17, 3 PM $ 0.00137
-0.12%
$ 248,823 $ 28,552
Mar 17, 2 PM $ 0.00137
+1.76%
$ 249,053 $ 28,607
Mar 17, 1 PM $ 0.00134
+4.08%
$ 244,741 $ 27,855
Mar 17, 12 PM $ 0.00129
+2.85%
$ 235,146 $ 27,077
Mar 17, 11 AM $ 0.00125
+4.19%
$ 228,624 $ 27,700
Mar 17, 10 AM $ 0.0012
-0.73%
$ 219,201 $ 27,425
Mar 17, 9 AM $ 0.00121
+0.65%
$ 221,168 $ 26,612
Mar 17, 8 AM $ 0.00121
+0.03%
$ 219,739 $ 26,953
Mar 17, 7 AM $ 0.00121
-0.68%
$ 219,678 $ 27,126
Mar 17, 6 AM $ 0.00121
-0.10%
$ 221,189 $ 27,623