Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 AM $0.00226
-0.82%
$412,120 $3,537
Oct 11, 8 AM $0.00228
+0.00%
$415,528 $3,558
Oct 11, 7 AM $0.00228
+0.53%
$415,531 $3,547
Oct 11, 6 AM $0.00227
-0.59%
$413,353 $3,570
Oct 11, 5 AM $0.00228
+1.45%
$415,803 $3,532
Oct 11, 4 AM $0.00225
+0.00%
$409,840 $3,613
Oct 11, 3 AM $0.00225
-1.81%
$409,839 $3,617
Oct 11, 2 AM $0.00229
+1.85%
$417,404 $3,618
Oct 11, 1 AM $0.00225
-0.33%
$409,838 $3,618
Oct 11, 12 AM $0.00226
-1.00%
$411,214 $3,579
Oct 10, 11 PM $0.00228
-1.94%
$415,359 $3,707
Oct 10, 10 PM $0.00233
-2.43%
$423,525 $3,398
Oct 10, 9 PM $0.00238
-1.21%
$434,063 $3,342
Oct 10, 8 PM $0.00241
-0.36%
$439,359 $2,837
Oct 10, 7 PM $0.00242
+1.62%
$440,942 $4,150
Oct 10, 6 PM $0.00238
+0.00%
$433,926 $4,282
Oct 10, 5 PM $0.00238
+0.00%
$433,924 $4,288
Oct 10, 4 PM $0.00238
-0.02%
$433,924 $4,288
Oct 10, 3 PM $0.00238
-0.01%
$433,919 $4,434
Oct 10, 2 PM $0.00238
-0.18%
$433,943 $4,459
Oct 10, 1 PM $0.00239
-1.31%
$434,741 $4,370
Oct 10, 12 PM $0.00242
-0.07%
$440,532 $5,171
Oct 10, 11 AM $0.00244
-0.25%
$443,838 $5,732
Oct 10, 10 AM $0.00244
+2.42%
$444,964 $5,728
Oct 10, 9 AM $0.00239
+0.11%
$434,436 $5,711
Oct 10, 8 AM $0.00238
-0.12%
$433,971 $5,735
Oct 10, 7 AM $0.00239
+0.00%
$434,486 $5,734
Oct 10, 6 AM $0.00239
-1.02%
$434,497 $5,710
Oct 10, 5 AM $0.00241
-0.09%
$438,991 $5,710
Oct 10, 4 AM $0.00241
-0.50%
$439,397 $5,546
Oct 10, 3 AM $0.00243
+0.00%
$441,625 $5,565
Oct 10, 2 AM $0.00243
+0.66%
$441,625 $5,573
Oct 10, 1 AM $0.00241
+1.09%
$438,736 $5,573
Oct 10, 12 AM $0.00238
+3.39%
$434,007 $5,577
Oct 9, 11 PM $0.0023
+2.86%
$419,764 $5,226
Oct 9, 10 PM $0.00224
-1.71%
$408,105 $4,961
Oct 9, 9 PM $0.00228
+0.90%
$415,219 $4,545
Oct 9, 8 PM $0.00226
+3.67%
$411,535 $4,545
Oct 9, 7 PM $0.00218
-0.52%
$396,953 $3,213
Oct 9, 6 PM $0.00219
+0.10%
$399,017 $3,201
Oct 9, 5 PM $0.00219
+0.00%
$398,630 $3,289
Oct 9, 4 PM $0.00219
-1.43%
$398,625 $3,306
Oct 9, 3 PM $0.00222
+0.00%
$404,555 $3,084
Oct 9, 2 PM $0.00222
+0.43%
$404,570 $3,258
Oct 9, 1 PM $0.00221
-6.66%
$402,835 $3,255
Oct 9, 12 PM $0.00237
+6.68%
$431,578 $2,176
Oct 9, 11 AM $0.00222
-1.28%
$404,565 $1,589
Oct 9, 10 AM $0.00225
-0.64%
$409,821 $1,238
Oct 9, 9 AM $0.00226
+1.00%
$412,474 $1,234
Oct 9, 8 AM $0.00224
+0.00%
$408,376 $1,187