Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0022
+0.00%
$ 401,457 $ 41,441
Jul 3, 9 AM $ 0.0022
+0.02%
$ 401,451 $ 42,252
Jul 3, 8 AM $ 0.0022
-0.02%
$ 401,390 $ 41,919
Jul 3, 7 AM $ 0.0022
+0.15%
$ 401,451 $ 41,683
Jul 3, 6 AM $ 0.0022
-0.09%
$ 400,835 $ 42,018
Jul 3, 5 AM $ 0.0022
+0.33%
$ 401,190 $ 41,316
Jul 3, 4 AM $ 0.0022
+0.00%
$ 399,859 $ 40,998
Jul 3, 3 AM $ 0.0022
+0.25%
$ 400,103 $ 41,134
Jul 3, 2 AM $ 0.00219
-0.17%
$ 399,126 $ 41,210
Jul 3, 1 AM $ 0.0022
+0.00%
$ 399,787 $ 41,151
Jul 3, 12 AM $ 0.0022
+0.10%
$ 399,798 $ 41,172
Jul 2, 11 PM $ 0.00219
-0.02%
$ 399,418 $ 41,423
Jul 2, 10 PM $ 0.00219
-0.92%
$ 399,500 $ 41,541
Jul 2, 9 PM $ 0.00221
+0.58%
$ 403,089 $ 40,409
Jul 2, 8 PM $ 0.0022
-0.60%
$ 400,781 $ 40,566
Jul 2, 7 PM $ 0.00221
+0.65%
$ 403,212 $ 40,109
Jul 2, 6 PM $ 0.0022
-0.06%
$ 400,614 $ 39,918
Jul 2, 5 PM $ 0.0022
+1.37%
$ 400,873 $ 39,448
Jul 2, 4 PM $ 0.00217
-0.38%
$ 395,448 $ 37,971
Jul 2, 3 PM $ 0.00218
+2.71%
$ 396,959 $ 37,299
Jul 2, 2 PM $ 0.00212
-0.33%
$ 386,486 $ 36,289
Jul 2, 1 PM $ 0.00213
-0.90%
$ 387,023 $ 36,490
Jul 2, 12 PM $ 0.00214
+6.89%
$ 390,546 $ 36,540
Jul 2, 11 AM $ 0.00201
+6.63%
$ 365,382 $ 34,496
Jul 2, 10 AM $ 0.00188
+0.39%
$ 342,660 $ 30,751
Jul 2, 9 AM $ 0.00187
-0.18%
$ 341,320 $ 30,467
Jul 2, 8 AM $ 0.00188
+0.57%
$ 341,937 $ 30,443
Jul 2, 7 AM $ 0.00187
+0.42%
$ 339,984 $ 30,841
Jul 2, 6 AM $ 0.00186
+0.19%
$ 338,567 $ 30,184
Jul 2, 5 AM $ 0.00186
-0.06%
$ 337,930 $ 30,867
Jul 2, 4 AM $ 0.00186
-1.04%
$ 338,144 $ 30,808
Jul 2, 3 AM $ 0.00188
-0.58%
$ 341,709 $ 30,715
Jul 2, 2 AM $ 0.00189
-2.30%
$ 345,037 $ 30,606
Jul 2, 1 AM $ 0.00194
-0.12%
$ 353,061 $ 30,452
Jul 2, 12 AM $ 0.00194
-0.63%
$ 353,471 $ 29,877
Jul 1, 11 PM $ 0.00195
-0.17%
$ 355,720 $ 29,349
Jul 1, 10 PM $ 0.00196
+0.06%
$ 356,251 $ 28,849
Jul 1, 9 PM $ 0.00196
-0.52%
$ 356,055 $ 28,398
Jul 1, 8 PM $ 0.00197
-0.01%
$ 357,900 $ 27,590
Jul 1, 7 PM $ 0.00197
-1.83%
$ 358,374 $ 27,020
Jul 1, 6 PM $ 0.002
-2.04%
$ 365,043 $ 26,278
Jul 1, 5 PM $ 0.00204
-1.23%
$ 371,733 $ 26,481
Jul 1, 4 PM $ 0.00207
-1.74%
$ 376,359 $ 26,142
Jul 1, 3 PM $ 0.0021
-0.02%
$ 383,020 $ 25,733
Jul 1, 2 PM $ 0.0021
+0.18%
$ 383,098 $ 26,114
Jul 1, 1 PM $ 0.0021
+0.14%
$ 382,404 $ 25,495
Jul 1, 12 PM $ 0.0021
-1.52%
$ 382,139 $ 25,722
Jul 1, 11 AM $ 0.00213
+0.08%
$ 388,021 $ 25,003
Jul 1, 10 AM $ 0.00213
+0.52%
$ 387,707 $ 25,052
Jul 1, 9 AM $ 0.00212
+0.02%
$ 385,713 $ 24,589