Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0016
+0.62%
$292,233 $15,478
Aug 20, 5 PM $0.00159
+0.25%
$290,425 $15,458
Aug 20, 4 PM $0.00159
+2.06%
$289,925 $15,505
Aug 20, 3 PM $0.00156
+0.06%
$284,067 $15,688
Aug 20, 2 PM $0.00156
-0.04%
$283,911 $15,821
Aug 20, 1 PM $0.00156
-0.06%
$284,023 $15,768
Aug 20, 12 PM $0.00156
-0.11%
$284,209 $15,787
Aug 20, 11 AM $0.00156
+0.23%
$284,536 $15,892
Aug 20, 10 AM $0.00156
-0.23%
$283,770 $15,978
Aug 20, 9 AM $0.00156
-3.88%
$283,607 $16,344
Aug 20, 8 AM $0.00162
+0.08%
$295,064 $15,122
Aug 20, 7 AM $0.00162
+0.10%
$294,818 $15,157
Aug 20, 6 AM $0.00162
+0.21%
$294,749 $14,872
Aug 20, 5 AM $0.00161
+0.01%
$294,014 $15,051
Aug 20, 4 AM $0.00161
-0.07%
$293,989 $15,481
Aug 20, 3 AM $0.00161
-0.02%
$294,092 $15,954
Aug 20, 2 AM $0.00162
-0.88%
$294,141 $16,308
Aug 20, 1 AM $0.00163
+0.27%
$296,741 $15,708
Aug 20, 12 AM $0.00162
-0.26%
$295,934 $15,983
Aug 19, 11 PM $0.00163
+0.11%
$296,706 $15,950
Aug 19, 10 PM $0.00163
+0.22%
$296,381 $16,122
Aug 19, 9 PM $0.00162
+0.28%
$295,722 $16,149
Aug 19, 8 PM $0.00162
-0.14%
$294,903 $16,224
Aug 19, 7 PM $0.00162
+0.24%
$295,331 $16,659
Aug 19, 6 PM $0.00162
+0.07%
$294,633 $17,222
Aug 19, 5 PM $0.00161
-0.38%
$293,977 $17,622
Aug 19, 4 PM $0.00162
-1.51%
$295,113 $17,847
Aug 19, 3 PM $0.00165
+0.10%
$299,634 $17,460
Aug 19, 2 PM $0.00164
+0.09%
$299,340 $17,831
Aug 19, 1 PM $0.00164
-0.26%
$299,060 $18,102
Aug 19, 12 PM $0.00165
+0.19%
$299,842 $18,546
Aug 19, 11 AM $0.00164
+1.69%
$299,276 $19,086
Aug 19, 10 AM $0.00162
-0.37%
$294,308 $19,483
Aug 19, 9 AM $0.00162
-0.04%
$295,388 $19,528
Aug 19, 8 AM $0.00162
-0.05%
$295,589 $20,262
Aug 19, 7 AM $0.00162
-0.01%
$295,825 $20,635
Aug 19, 6 AM $0.00162
+0.19%
$295,854 $20,659
Aug 19, 5 AM $0.00162
+0.18%
$295,370 $20,860
Aug 19, 4 AM $0.00162
+0.20%
$294,826 $20,457
Aug 19, 3 AM $0.00162
+0.02%
$294,224 $20,196
Aug 19, 2 AM $0.00162
-0.10%
$294,167 $20,033
Aug 19, 1 AM $0.00162
+0.00%
$294,358 $19,909
Aug 19, 12 AM $0.00162
-0.03%
$294,454 $20,235
Aug 18, 11 PM $0.00162
-0.03%
$294,550 $20,311
Aug 18, 10 PM $0.00162
+0.00%
$294,637 $20,554
Aug 18, 9 PM $0.00162
+0.10%
$294,800 $20,730
Aug 18, 8 PM $0.00162
-0.28%
$294,660 $20,888
Aug 18, 7 PM $0.00163
-1.62%
$296,255 $20,433
Aug 18, 6 PM $0.00165
-0.15%
$301,146 $20,020
Aug 18, 5 PM $0.00166
-0.03%
$301,608 $19,759