Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00194
-0.06%
$ 354,264 $ 25,629
6:06 AM $ 0.00195
+0.00%
$ 354,264 $ 25,662
6:05 AM $ 0.00195
+0.03%
$ 354,264 $ 25,662
6:04 AM $ 0.00194
-0.15%
$ 354,071 $ 25,644
6:03 AM $ 0.00195
-0.02%
$ 354,071 $ 25,666
6:02 AM $ 0.00195
+0.00%
$ 354,071 $ 25,652
6:01 AM $ 0.00195
+0.00%
$ 354,071 $ 25,663
6:00 AM $ 0.00195
+0.00%
$ 354,071 $ 25,751
5:59 AM $ 0.00195
+0.00%
$ 354,680 $ 25,751
5:58 AM $ 0.00195
+0.00%
$ 354,680 $ 25,812
5:57 AM $ 0.00195
+0.00%
$ 354,680 $ 25,844
5:56 AM $ 0.00195
+0.00%
$ 354,680 $ 25,889
5:55 AM $ 0.00195
-0.07%
$ 354,680 $ 25,945
5:54 AM $ 0.00195
+0.00%
$ 354,924 $ 25,939
5:53 AM $ 0.00195
+0.00%
$ 354,924 $ 25,939
5:52 AM $ 0.00195
+0.00%
$ 354,924 $ 25,967
5:51 AM $ 0.00195
+0.00%
$ 354,924 $ 26,016
5:50 AM $ 0.00195
+0.00%
$ 354,924 $ 26,016
5:49 AM $ 0.00195
+0.00%
$ 354,939 $ 26,061
5:48 AM $ 0.00195
+0.00%
$ 354,939 $ 26,076
5:47 AM $ 0.00195
+0.00%
$ 354,939 $ 26,162
5:46 AM $ 0.00195
+0.00%
$ 354,939 $ 26,217
5:45 AM $ 0.00195
+0.00%
$ 354,939 $ 26,217
5:44 AM $ 0.00195
+0.00%
$ 355,053 $ 26,202
5:43 AM $ 0.00195
+0.00%
$ 355,053 $ 26,238
5:42 AM $ 0.00195
+0.03%
$ 355,053 $ 26,239
5:41 AM $ 0.00195
+0.00%
$ 355,053 $ 26,270
5:40 AM $ 0.00195
-0.03%
$ 355,053 $ 26,270
5:39 AM $ 0.00195
+0.08%
$ 355,062 $ 26,275
5:38 AM $ 0.00195
+0.00%
$ 355,062 $ 26,290
5:37 AM $ 0.00195
+0.00%
$ 355,062 $ 26,318
5:36 AM $ 0.00195
+0.00%
$ 355,062 $ 26,361
5:35 AM $ 0.00195
+0.06%
$ 355,062 $ 26,410
5:34 AM $ 0.00195
+0.00%
$ 354,683 $ 26,410
5:33 AM $ 0.00195
+0.00%
$ 354,683 $ 26,470
5:32 AM $ 0.00195
+0.00%
$ 354,683 $ 26,463
5:31 AM $ 0.00195
+0.10%
$ 354,683 $ 26,504
5:30 AM $ 0.00195
-0.03%
$ 354,683 $ 26,529
5:29 AM $ 0.00195
+0.00%
$ 354,450 $ 26,543
5:28 AM $ 0.00195
-0.03%
$ 354,450 $ 26,579
5:27 AM $ 0.00195
+0.00%
$ 354,450 $ 26,622
5:26 AM $ 0.00195
+0.00%
$ 354,450 $ 26,622
5:25 AM $ 0.00195
+0.00%
$ 354,450 $ 26,715
5:24 AM $ 0.00195
+0.00%
$ 354,571 $ 26,763
5:23 AM $ 0.00195
+0.00%
$ 354,571 $ 26,792
5:22 AM $ 0.00195
+0.00%
$ 354,571 $ 26,827
5:21 AM $ 0.00195
+0.00%
$ 354,571 $ 26,842
5:20 AM $ 0.00195
+0.03%
$ 354,571 $ 26,876
5:19 AM $ 0.00195
+0.03%
$ 354,460 $ 26,895
5:18 AM $ 0.00195
-0.03%
$ 354,460 $ 26,910