Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 PM $0.00172
+0.00%
$315,862 $28,407
10:24 PM $0.00172
+0.00%
$314,067 $28,412
10:23 PM $0.00172
-1.46%
$314,067 $28,412
10:22 PM $0.00175
+0.85%
$314,067 $28,403
10:21 PM $0.00174
+0.23%
$314,067 $28,393
10:20 PM $0.00173
-0.34%
$314,067 $28,396
10:19 PM $0.00174
+0.00%
$316,400 $28,367
10:18 PM $0.00174
+0.00%
$316,400 $28,367
10:17 PM $0.00174
+0.00%
$316,400 $28,388
10:16 PM $0.00174
+0.00%
$316,400 $28,399
10:15 PM $0.00174
-0.23%
$316,400 $28,408
10:14 PM $0.00174
+0.17%
$317,118 $28,405
10:13 PM $0.00174
-0.28%
$317,118 $28,391
10:12 PM $0.00174
-0.23%
$317,118 $28,396
10:11 PM $0.00175
+0.40%
$317,118 $28,357
10:10 PM $0.00174
-0.45%
$317,118 $28,359
10:09 PM $0.00174
+0.00%
$316,759 $28,355
10:08 PM $0.00174
-0.62%
$316,759 $28,363
10:07 PM $0.00175
+0.00%
$316,759 $28,358
10:06 PM $0.00175
+0.28%
$316,759 $28,345
10:05 PM $0.00175
-0.23%
$316,759 $28,379
10:04 PM $0.00175
-0.11%
$318,015 $28,358
10:03 PM $0.00175
+0.45%
$318,015 $28,318
10:02 PM $0.00175
+0.00%
$318,015 $28,313
10:01 PM $0.00175
+0.00%
$318,015 $28,313
10:00 PM $0.00175
+0.51%
$318,015 $28,317
9:59 PM $0.00174
-0.28%
$317,118 $28,318
9:58 PM $0.00175
+0.00%
$317,118 $28,286
9:57 PM $0.00174
+0.00%
$317,118 $28,286
9:56 PM $0.00174
+0.00%
$317,118 $28,306
9:55 PM $0.00174
+0.00%
$317,118 $28,318
9:54 PM $0.00174
-0.39%
$316,939 $28,301
9:53 PM $0.00175
+0.00%
$316,939 $28,306
9:52 PM $0.00175
-0.11%
$316,939 $28,312
9:51 PM $0.00175
+0.00%
$316,939 $28,294
9:50 PM $0.00175
+0.51%
$316,939 $28,314
9:49 PM $0.00175
+0.23%
$318,913 $28,277
9:48 PM $0.00175
+0.00%
$318,913 $28,244
9:47 PM $0.00175
+0.00%
$318,913 $28,244
9:46 PM $0.00175
+0.00%
$318,913 $28,250
9:45 PM $0.00175
+0.23%
$318,913 $28,260
9:44 PM $0.00175
+0.00%
$318,554 $28,248
9:43 PM $0.00175
+0.40%
$318,554 $28,258
9:42 PM $0.00174
-0.56%
$318,554 $28,207
9:41 PM $0.00175
+0.00%
$318,554 $28,182
9:40 PM $0.00175
+0.28%
$318,554 $28,187
9:39 PM $0.00175
-0.34%
$318,195 $28,187
9:38 PM $0.00175
+0.45%
$318,195 $28,172
9:37 PM $0.00175
+0.00%
$318,195 $28,154
9:36 PM $0.00174
-0.17%
$318,195 $28,125