Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0021
+0.00%
$ 381,706 $ 12,129
9:22 PM $ 0.0021
+0.00%
$ 381,706 $ 12,129
9:21 PM $ 0.0021
+0.00%
$ 381,706 $ 12,129
9:20 PM $ 0.0021
+0.00%
$ 381,706 $ 12,092
9:19 PM $ 0.0021
+0.00%
$ 383,057 $ 12,092
9:18 PM $ 0.0021
+0.00%
$ 383,057 $ 12,092
9:17 PM $ 0.0021
+0.00%
$ 383,057 $ 12,092
9:16 PM $ 0.0021
+0.00%
$ 383,057 $ 12,067
9:15 PM $ 0.0021
+0.00%
$ 383,057 $ 12,067
9:14 PM $ 0.0021
+0.00%
$ 383,058 $ 12,050
9:13 PM $ 0.0021
+0.00%
$ 383,058 $ 12,050
9:12 PM $ 0.0021
+0.00%
$ 383,058 $ 12,069
9:11 PM $ 0.0021
+0.00%
$ 383,058 $ 12,061
9:10 PM $ 0.0021
+0.00%
$ 383,058 $ 12,061
9:09 PM $ 0.00209
+0.00%
$ 380,865 $ 12,048
9:08 PM $ 0.0021
+0.00%
$ 380,865 $ 12,035
9:07 PM $ 0.0021
+0.00%
$ 380,865 $ 12,035
9:06 PM $ 0.0021
+0.00%
$ 380,865 $ 12,028
9:05 PM $ 0.0021
+0.00%
$ 380,865 $ 12,028
9:04 PM $ 0.00209
+0.00%
$ 380,867 $ 12,025
9:03 PM $ 0.00209
+0.00%
$ 380,867 $ 11,995
9:02 PM $ 0.00209
+0.00%
$ 380,867 $ 11,995
9:01 PM $ 0.00209
+0.00%
$ 380,867 $ 12,012
9:00 PM $ 0.00209
+0.00%
$ 380,867 $ 11,970
8:59 PM $ 0.00209
+0.00%
$ 380,868 $ 11,970
8:58 PM $ 0.00209
+0.00%
$ 380,868 $ 11,963
8:57 PM $ 0.00209
+0.00%
$ 380,868 $ 11,963
8:56 PM $ 0.0021
+0.00%
$ 380,868 $ 11,933
8:55 PM $ 0.0021
+0.00%
$ 380,868 $ 11,933
8:54 PM $ 0.0021
+0.00%
$ 383,061 $ 11,913
8:53 PM $ 0.0021
+0.00%
$ 383,061 $ 11,913
8:52 PM $ 0.0021
+0.00%
$ 383,061 $ 11,896
8:51 PM $ 0.0021
+0.00%
$ 383,061 $ 11,896
8:50 PM $ 0.0021
+0.00%
$ 383,061 $ 11,894
8:49 PM $ 0.00209
+0.00%
$ 380,872 $ 11,894
8:48 PM $ 0.00209
+0.00%
$ 380,872 $ 11,828
8:47 PM $ 0.00209
+0.00%
$ 380,872 $ 11,828
8:46 PM $ 0.00209
+0.00%
$ 380,872 $ 11,851
8:45 PM $ 0.00209
+0.00%
$ 380,872 $ 11,851
8:44 PM $ 0.0021
+0.00%
$ 382,052 $ 11,815
8:43 PM $ 0.0021
+0.00%
$ 382,052 $ 11,815
8:42 PM $ 0.0021
+0.00%
$ 382,052 $ 11,815
8:41 PM $ 0.0021
+0.00%
$ 382,052 $ 11,793
8:40 PM $ 0.0021
+0.00%
$ 382,052 $ 11,793
8:39 PM $ 0.00209
+0.00%
$ 381,043 $ 11,786
8:38 PM $ 0.00209
+0.00%
$ 381,043 $ 11,794
8:37 PM $ 0.00209
+0.00%
$ 381,043 $ 11,794
8:36 PM $ 0.0021
+0.00%
$ 381,043 $ 11,753
8:35 PM $ 0.0021
+0.00%
$ 381,043 $ 11,753
8:34 PM $ 0.00209
+0.00%
$ 380,876 $ 11,747