Revuto Historical Data

REVU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.00165
-0.15%
$301,146 $20,020
Aug 18, 5 PM $0.00166
-0.03%
$301,608 $19,759
Aug 18, 4 PM $0.00166
+0.12%
$301,711 $19,745
Aug 18, 3 PM $0.00165
-0.03%
$301,237 $20,364
Aug 18, 2 PM $0.00165
+0.08%
$301,319 $20,832
Aug 18, 1 PM $0.00165
-0.22%
$301,066 $22,146
Aug 18, 12 PM $0.00166
+0.14%
$301,740 $21,522
Aug 18, 11 AM $0.00165
+0.15%
$301,322 $21,960
Aug 18, 10 AM $0.00165
+0.16%
$300,878 $21,376
Aug 18, 9 AM $0.00165
-0.13%
$300,407 $21,074
Aug 18, 8 AM $0.00165
-0.31%
$300,807 $20,518
Aug 18, 7 AM $0.00166
+0.32%
$301,739 $20,055
Aug 18, 6 AM $0.00165
-0.81%
$300,766 $20,290
Aug 18, 5 AM $0.00166
-0.12%
$303,216 $20,094
Aug 18, 4 AM $0.00167
+0.01%
$303,685 $20,118
Aug 18, 3 AM $0.00167
+0.40%
$303,754 $20,104
Aug 18, 2 AM $0.00166
+0.28%
$302,730 $20,003
Aug 18, 1 AM $0.00166
-0.06%
$301,984 $19,842
Aug 18, 12 AM $0.00166
-0.12%
$302,157 $19,394
Aug 17, 11 PM $0.00166
+0.09%
$302,507 $19,327
Aug 17, 10 PM $0.00166
-0.05%
$302,319 $19,009
Aug 17, 9 PM $0.00166
-0.06%
$302,210 $18,734
Aug 17, 8 PM $0.00166
+0.06%
$302,470 $18,452
Aug 17, 7 PM $0.00166
+0.18%
$302,295 $18,588
Aug 17, 6 PM $0.00166
-0.03%
$301,841 $18,752
Aug 17, 5 PM $0.00166
-0.06%
$301,937 $18,962
Aug 17, 4 PM $0.00166
+0.22%
$302,130 $19,492
Aug 17, 3 PM $0.00165
+0.19%
$300,827 $19,077
Aug 17, 2 PM $0.00165
-0.07%
$300,463 $18,300
Aug 17, 1 PM $0.00165
+0.07%
$300,665 $16,822
Aug 17, 12 PM $0.00165
+0.17%
$300,362 $17,430
Aug 17, 11 AM $0.00165
-0.23%
$299,865 $16,407
Aug 17, 10 AM $0.00165
+0.07%
$300,571 $16,687
Aug 17, 9 AM $0.00165
-0.20%
$300,352 $16,896
Aug 17, 8 AM $0.00165
+0.12%
$300,840 $17,641
Aug 17, 7 AM $0.00165
+0.54%
$300,591 $17,991
Aug 17, 6 AM $0.00164
+0.01%
$299,088 $17,975
Aug 17, 5 AM $0.00164
+0.32%
$298,968 $17,946
Aug 17, 4 AM $0.00164
+0.04%
$298,612 $18,028
Aug 17, 3 AM $0.00164
-0.10%
$298,484 $17,959
Aug 17, 2 AM $0.00164
-0.09%
$298,769 $18,069
Aug 17, 1 AM $0.00164
+0.06%
$299,030 $18,050
Aug 17, 12 AM $0.00164
-0.06%
$298,676 $18,486
Aug 16, 11 PM $0.00164
+0.03%
$298,850 $18,682
Aug 16, 10 PM $0.00164
-0.03%
$298,757 $18,741
Aug 16, 9 PM $0.00164
-0.23%
$298,848 $19,003
Aug 16, 8 PM $0.00164
-0.17%
$299,524 $19,194
Aug 16, 7 PM $0.00165
+0.02%
$299,932 $20,003
Aug 16, 6 PM $0.00165
-0.03%
$300,027 $20,372
Aug 16, 5 PM $0.00165
+1.82%
$300,228 $20,646