Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 AM $0.00224
+0.00%
$408,376 $1,187
Oct 9, 7 AM $0.00224
+0.00%
$408,377 $1,186
Oct 9, 6 AM $0.00224
-0.02%
$408,378 $1,186
Oct 9, 5 AM $0.00224
+0.02%
$408,460 $1,242
Oct 9, 4 AM $0.00224
-0.27%
$408,379 $1,266
Oct 9, 3 AM $0.00225
-3.54%
$409,469 $1,242
Oct 9, 2 AM $0.00224
+0.00%
$407,235 $1,246
Oct 9, 1 AM $0.00224
-0.65%
$407,219 $1,250
Oct 9, 12 AM $0.00225
+0.37%
$409,903 $1,267
Oct 8, 11 PM $0.00224
-0.44%
$408,407 $1,292
Oct 8, 10 PM $0.00225
+0.04%
$410,198 $1,466
Oct 8, 9 PM $0.00225
+0.00%
$410,026 $1,863
Oct 8, 8 PM $0.00225
+0.02%
$410,007 $1,871
Oct 8, 7 PM $0.00225
-1.13%
$409,939 $1,901
Oct 8, 6 PM $0.00228
+0.16%
$414,642 $1,760
Oct 8, 5 PM $0.00227
+0.64%
$413,965 $1,740
Oct 8, 4 PM $0.00226
-2.64%
$411,334 $1,735
Oct 8, 3 PM $0.00232
+1.59%
$422,506 $1,474
Oct 8, 2 PM $0.00228
+0.07%
$415,891 $1,291
Oct 8, 1 PM $0.00228
+0.00%
$415,582 $1,387
Oct 8, 12 PM $0.00228
+0.00%
$415,565 $1,392
Oct 8, 11 AM $0.00228
-0.16%
$415,562 $1,393
Oct 8, 10 AM $0.00229
+0.07%
$416,205 $1,641
Oct 8, 9 AM $0.00228
+0.00%
$415,881 $1,976
Oct 8, 8 AM $0.00228
-0.04%
$415,874 $2,278
Oct 8, 7 AM $0.00228
-0.28%
$416,004 $2,652
Oct 8, 6 AM $0.00229
-0.88%
$417,220 $3,091
Oct 8, 5 AM $0.00231
-0.89%
$420,945 $3,393
Oct 8, 4 AM $0.00233
-0.07%
$424,757 $3,584
Oct 8, 3 AM $0.00233
-0.01%
$425,034 $3,930
Oct 8, 2 AM $0.00233
+0.00%
$425,086 $4,148
Oct 8, 1 AM $0.00233
+0.21%
$425,086 $4,148
Oct 8, 12 AM $0.00233
-0.37%
$424,187 $4,425
Oct 7, 11 PM $0.00234
-0.29%
$425,759 $4,722
Oct 7, 10 PM $0.00234
-2.04%
$426,994 $4,830
Oct 7, 9 PM $0.00239
-0.53%
$435,876 $4,726
Oct 7, 8 PM $0.00241
-0.01%
$438,188 $5,302
Oct 7, 7 PM $0.00241
-0.74%
$438,232 $5,565
Oct 7, 6 PM $0.00242
+0.43%
$441,521 $5,791
Oct 7, 5 PM $0.00241
+0.07%
$439,641 $6,252
Oct 7, 4 PM $0.00241
-0.32%
$439,309 $6,796
Oct 7, 3 PM $0.00242
+0.00%
$440,726 $7,104
Oct 7, 2 PM $0.00242
-0.61%
$440,709 $7,474
Oct 7, 1 PM $0.00243
+0.02%
$443,424 $8,266
Oct 7, 12 PM $0.00243
-0.16%
$443,338 $9,479
Oct 7, 11 AM $0.00244
+0.51%
$444,046 $10,475
Oct 7, 10 AM $0.00242
+0.14%
$441,597 $10,835
Oct 7, 9 AM $0.00242
-0.19%
$440,977 $11,061
Oct 7, 8 AM $0.00243
+0.05%
$441,832 $11,200
Oct 7, 7 AM $0.00242
+0.33%
$441,622 $11,383