Revuto Historical Data

REVU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00212
+0.02%
$ 385,713 $ 24,589
Jul 1, 8 AM $ 0.00212
+0.00%
$ 385,638 $ 24,880
Jul 1, 7 AM $ 0.00212
+0.04%
$ 385,636 $ 24,374
Jul 1, 6 AM $ 0.00212
-0.60%
$ 385,473 $ 24,325
Jul 1, 5 AM $ 0.00213
+0.10%
$ 387,815 $ 23,682
Jul 1, 4 AM $ 0.00213
-0.21%
$ 387,409 $ 23,856
Jul 1, 3 AM $ 0.00213
-0.04%
$ 388,211 $ 23,699
Jul 1, 2 AM $ 0.00213
-0.01%
$ 388,366 $ 23,735
Jul 1, 1 AM $ 0.00213
-0.50%
$ 388,403 $ 23,947
Jul 1, 12 AM $ 0.00214
-1.69%
$ 390,157 $ 24,025
Jun 30, 11 PM $ 0.00218
-0.03%
$ 396,847 $ 23,695
Jun 30, 10 PM $ 0.00218
+0.01%
$ 396,984 $ 23,817
Jun 30, 9 PM $ 0.00218
-0.01%
$ 396,931 $ 24,115
Jun 30, 8 PM $ 0.00218
-0.07%
$ 396,968 $ 24,141
Jun 30, 7 PM $ 0.00218
-0.25%
$ 397,233 $ 24,502
Jun 30, 6 PM $ 0.00219
-1.59%
$ 398,135 $ 24,261
Jun 30, 5 PM $ 0.00222
+0.04%
$ 404,553 $ 23,512
Jun 30, 4 PM $ 0.00222
-0.25%
$ 404,381 $ 23,056
Jun 30, 3 PM $ 0.00223
+0.06%
$ 405,398 $ 22,993
Jun 30, 2 PM $ 0.00222
-1.48%
$ 405,066 $ 21,836
Jun 30, 1 PM $ 0.00226
-0.96%
$ 411,147 $ 21,666
Jun 30, 12 PM $ 0.00228
+0.02%
$ 415,113 $ 20,560
Jun 30, 11 AM $ 0.00228
+0.00%
$ 415,104 $ 19,626
Jun 30, 10 AM $ 0.00228
-0.07%
$ 415,032 $ 18,556
Jun 30, 9 AM $ 0.00228
-0.09%
$ 415,309 $ 17,207
Jun 30, 8 AM $ 0.00228
+0.08%
$ 415,590 $ 16,238
Jun 30, 7 AM $ 0.00228
-0.13%
$ 415,256 $ 16,412
Jun 30, 6 AM $ 0.00228
+0.10%
$ 415,808 $ 16,125
Jun 30, 5 AM $ 0.00228
-0.12%
$ 415,339 $ 16,585
Jun 30, 4 AM $ 0.00228
+0.02%
$ 415,845 $ 16,201
Jun 30, 3 AM $ 0.00228
+0.04%
$ 415,745 $ 16,270
Jun 30, 2 AM $ 0.00228
+0.05%
$ 415,590 $ 16,501
Jun 30, 1 AM $ 0.00228
-0.68%
$ 415,386 $ 16,087
Jun 30, 12 AM $ 0.0023
+0.32%
$ 418,237 $ 15,438
Jun 29, 11 PM $ 0.00229
-0.07%
$ 416,919 $ 15,482
Jun 29, 10 PM $ 0.00229
-1.34%
$ 417,220 $ 15,268
Jun 29, 9 PM $ 0.00232
-1.84%
$ 422,892 $ 14,768
Jun 29, 8 PM $ 0.00237
+0.20%
$ 430,800 $ 14,754
Jun 29, 7 PM $ 0.00236
-1.00%
$ 429,942 $ 14,845
Jun 29, 6 PM $ 0.00238
+0.57%
$ 434,302 $ 15,994
Jun 29, 5 PM $ 0.00237
-0.34%
$ 431,826 $ 16,323
Jun 29, 4 PM $ 0.00238
+0.03%
$ 433,295 $ 17,034
Jun 29, 3 PM $ 0.00238
-0.33%
$ 433,151 $ 16,276
Jun 29, 2 PM $ 0.00239
-0.39%
$ 434,566 $ 16,345
Jun 29, 1 PM $ 0.0024
-0.02%
$ 436,256 $ 15,648
Jun 29, 12 PM $ 0.0024
+0.00%
$ 436,350 $ 15,141
Jun 29, 11 AM $ 0.0024
-0.04%
$ 436,343 $ 15,731
Jun 29, 10 AM $ 0.0024
-0.20%
$ 436,526 $ 17,741
Jun 29, 9 AM $ 0.0024
+0.11%
$ 437,379 $ 17,653
Jun 29, 8 AM $ 0.0024
-0.69%
$ 436,898 $ 17,459