Revuto Historical Data

REVU Page 13
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00196
-0.21%
$ 357,671 $ 25,732
11:53 PM $ 0.00197
+0.00%
$ 357,671 $ 25,661
11:52 PM $ 0.00197
+0.04%
$ 357,671 $ 25,661
11:51 PM $ 0.00197
+0.00%
$ 357,671 $ 25,646
11:50 PM $ 0.00197
+0.00%
$ 357,671 $ 25,685
11:49 PM $ 0.00197
-0.17%
$ 358,272 $ 25,697
11:48 PM $ 0.00197
+0.08%
$ 358,272 $ 25,689
11:47 PM $ 0.00197
+0.08%
$ 358,272 $ 25,711
11:46 PM $ 0.00197
-0.25%
$ 358,272 $ 25,710
11:45 PM $ 0.00197
+0.08%
$ 358,272 $ 25,655
11:44 PM $ 0.00197
+0.00%
$ 358,721 $ 25,670
11:43 PM $ 0.00197
-0.08%
$ 358,721 $ 25,643
11:42 PM $ 0.00197
+0.04%
$ 358,721 $ 25,637
11:41 PM $ 0.00197
+0.00%
$ 358,721 $ 25,673
11:40 PM $ 0.00197
+0.00%
$ 358,721 $ 25,693
11:39 PM $ 0.00197
+0.04%
$ 358,870 $ 25,706
11:38 PM $ 0.00197
+0.00%
$ 358,870 $ 25,716
11:37 PM $ 0.00197
-0.04%
$ 358,870 $ 25,696
11:36 PM $ 0.00197
+0.00%
$ 358,870 $ 25,693
11:35 PM $ 0.00197
-0.08%
$ 358,870 $ 25,717
11:34 PM $ 0.00197
+0.00%
$ 358,720 $ 25,718
11:33 PM $ 0.00197
+0.00%
$ 358,720 $ 25,725
11:32 PM $ 0.00197
+0.00%
$ 358,720 $ 25,746
11:31 PM $ 0.00197
+0.04%
$ 358,720 $ 25,792
11:30 PM $ 0.00197
+0.17%
$ 358,720 $ 25,771
11:29 PM $ 0.00197
-0.29%
$ 357,967 $ 26,036
11:28 PM $ 0.00197
+0.00%
$ 357,967 $ 26,019
11:27 PM $ 0.00197
+0.21%
$ 357,967 $ 26,019
11:26 PM $ 0.00197
+0.00%
$ 357,967 $ 26,054
11:25 PM $ 0.00197
-0.12%
$ 357,967 $ 26,060
11:24 PM $ 0.00197
+0.00%
$ 358,706 $ 26,070
11:23 PM $ 0.00197
+0.00%
$ 358,706 $ 26,087
11:22 PM $ 0.00197
+0.00%
$ 358,706 $ 26,087
11:21 PM $ 0.00197
+0.00%
$ 358,706 $ 26,087
11:20 PM $ 0.00197
+0.00%
$ 358,706 $ 26,101
11:19 PM $ 0.00197
-0.08%
$ 358,705 $ 26,109
11:18 PM $ 0.00197
+0.12%
$ 358,705 $ 26,183
11:17 PM $ 0.00197
+0.00%
$ 358,705 $ 26,143
11:16 PM $ 0.00197
+0.00%
$ 358,705 $ 26,143
11:15 PM $ 0.00197
-0.12%
$ 358,705 $ 26,170
11:14 PM $ 0.00197
+0.08%
$ 359,295 $ 26,184
11:13 PM $ 0.00197
+0.00%
$ 359,295 $ 26,148
11:12 PM $ 0.00197
+0.21%
$ 359,295 $ 26,154
11:11 PM $ 0.00197
+0.00%
$ 359,295 $ 26,068
11:10 PM $ 0.00197
+0.12%
$ 359,295 $ 26,044
11:09 PM $ 0.00196
+0.00%
$ 357,818 $ 25,994
11:08 PM $ 0.00196
+0.00%
$ 357,818 $ 25,994
11:07 PM $ 0.00196
+0.00%
$ 357,818 $ 26,006
11:06 PM $ 0.00196
-0.37%
$ 357,818 $ 26,006
11:05 PM $ 0.00197
+0.00%
$ 357,818 $ 25,973