Revuto Historical Data

REVU Page 13
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00209
+0.00%
$ 381,346 $ 12,232
10:26 PM $ 0.0021
+0.00%
$ 381,346 $ 12,232
10:25 PM $ 0.0021
+0.00%
$ 381,346 $ 12,239
10:24 PM $ 0.0021
+0.00%
$ 382,802 $ 12,239
10:23 PM $ 0.0021
+0.00%
$ 382,802 $ 12,239
10:22 PM $ 0.00209
+0.00%
$ 382,802 $ 12,234
10:21 PM $ 0.00209
+0.00%
$ 382,802 $ 12,234
10:20 PM $ 0.00209
+0.00%
$ 382,802 $ 12,234
10:19 PM $ 0.00209
+0.00%
$ 381,346 $ 12,234
10:18 PM $ 0.00209
+0.00%
$ 381,346 $ 12,205
10:17 PM $ 0.00209
+0.00%
$ 381,346 $ 12,205
10:16 PM $ 0.00209
+0.00%
$ 381,346 $ 12,205
10:15 PM $ 0.0021
+0.00%
$ 381,346 $ 12,251
10:14 PM $ 0.0021
+0.00%
$ 382,802 $ 12,251
10:13 PM $ 0.0021
+0.00%
$ 382,802 $ 12,251
10:12 PM $ 0.0021
+0.00%
$ 382,802 $ 12,251
10:11 PM $ 0.0021
+0.00%
$ 382,802 $ 12,216
10:10 PM $ 0.0021
+0.00%
$ 382,802 $ 12,184
10:09 PM $ 0.00209
+0.00%
$ 381,346 $ 12,184
10:08 PM $ 0.00209
+0.00%
$ 381,346 $ 12,191
10:07 PM $ 0.00209
+0.00%
$ 381,346 $ 12,191
10:06 PM $ 0.00209
+0.00%
$ 381,346 $ 12,191
10:05 PM $ 0.00209
+0.00%
$ 381,346 $ 12,172
10:04 PM $ 0.00209
+0.00%
$ 381,346 $ 12,172
10:03 PM $ 0.00209
+0.00%
$ 381,346 $ 12,166
10:02 PM $ 0.00209
+0.00%
$ 381,346 $ 12,166
10:01 PM $ 0.00209
+0.00%
$ 381,346 $ 12,166
10:00 PM $ 0.00209
-0.38%
$ 381,346 $ 12,157
9:59 PM $ 0.0021
+0.00%
$ 382,802 $ 12,157
9:58 PM $ 0.0021
+0.00%
$ 382,802 $ 12,180
9:57 PM $ 0.0021
+0.00%
$ 382,802 $ 12,180
9:56 PM $ 0.0021
+0.00%
$ 382,802 $ 12,178
9:55 PM $ 0.0021
+0.00%
$ 382,802 $ 12,178
9:54 PM $ 0.0021
+0.00%
$ 382,802 $ 12,178
9:53 PM $ 0.0021
+0.00%
$ 382,802 $ 12,167
9:52 PM $ 0.00209
+0.00%
$ 382,802 $ 12,167
9:51 PM $ 0.00209
+0.00%
$ 382,802 $ 12,167
9:50 PM $ 0.00209
+0.00%
$ 382,802 $ 12,167
9:49 PM $ 0.00209
+0.00%
$ 381,346 $ 12,167
9:48 PM $ 0.00209
+0.00%
$ 381,346 $ 12,182
9:47 PM $ 0.00209
+0.00%
$ 381,346 $ 12,182
9:46 PM $ 0.00209
+0.00%
$ 381,346 $ 12,203
9:45 PM $ 0.00209
+0.00%
$ 381,346 $ 12,203
9:44 PM $ 0.0021
+0.00%
$ 381,704 $ 12,169
9:43 PM $ 0.0021
+0.00%
$ 381,704 $ 12,169
9:42 PM $ 0.0021
+0.00%
$ 381,704 $ 12,136
9:41 PM $ 0.0021
+0.00%
$ 381,704 $ 12,136
9:40 PM $ 0.0021
+0.00%
$ 381,704 $ 12,132
9:39 PM $ 0.0021
+0.00%
$ 381,706 $ 12,132
9:38 PM $ 0.0021
+0.00%
$ 381,706 $ 12,139