Revuto Historical Data

REVU Page 13
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00195
+0.00%
$ 354,939 $ 26,217
5:45 AM $ 0.00195
+0.00%
$ 354,939 $ 26,217
5:44 AM $ 0.00195
+0.00%
$ 355,053 $ 26,202
5:43 AM $ 0.00195
+0.00%
$ 355,053 $ 26,238
5:42 AM $ 0.00195
+0.03%
$ 355,053 $ 26,239
5:41 AM $ 0.00195
+0.00%
$ 355,053 $ 26,270
5:40 AM $ 0.00195
-0.03%
$ 355,053 $ 26,270
5:39 AM $ 0.00195
+0.08%
$ 355,062 $ 26,275
5:38 AM $ 0.00195
+0.00%
$ 355,062 $ 26,290
5:37 AM $ 0.00195
+0.00%
$ 355,062 $ 26,318
5:36 AM $ 0.00195
+0.00%
$ 355,062 $ 26,361
5:35 AM $ 0.00195
+0.06%
$ 355,062 $ 26,410
5:34 AM $ 0.00195
+0.00%
$ 354,683 $ 26,410
5:33 AM $ 0.00195
+0.00%
$ 354,683 $ 26,470
5:32 AM $ 0.00195
+0.00%
$ 354,683 $ 26,463
5:31 AM $ 0.00195
+0.10%
$ 354,683 $ 26,504
5:30 AM $ 0.00195
-0.03%
$ 354,683 $ 26,529
5:29 AM $ 0.00195
+0.00%
$ 354,450 $ 26,543
5:28 AM $ 0.00195
-0.03%
$ 354,450 $ 26,579
5:27 AM $ 0.00195
+0.00%
$ 354,450 $ 26,622
5:26 AM $ 0.00195
+0.00%
$ 354,450 $ 26,622
5:25 AM $ 0.00195
+0.00%
$ 354,450 $ 26,715
5:24 AM $ 0.00195
+0.00%
$ 354,571 $ 26,763
5:23 AM $ 0.00195
+0.00%
$ 354,571 $ 26,792
5:22 AM $ 0.00195
+0.00%
$ 354,571 $ 26,827
5:21 AM $ 0.00195
+0.00%
$ 354,571 $ 26,842
5:20 AM $ 0.00195
+0.03%
$ 354,571 $ 26,876
5:19 AM $ 0.00195
+0.03%
$ 354,460 $ 26,895
5:18 AM $ 0.00195
-0.03%
$ 354,460 $ 26,910
5:17 AM $ 0.00195
+0.00%
$ 354,460 $ 26,960
5:16 AM $ 0.00195
+0.00%
$ 354,460 $ 26,967
5:15 AM $ 0.00195
+0.00%
$ 354,460 $ 26,987
5:14 AM $ 0.00195
-0.03%
$ 354,463 $ 27,001
5:13 AM $ 0.00195
+0.03%
$ 354,463 $ 27,001
5:12 AM $ 0.00195
+0.00%
$ 354,463 $ 27,021
5:11 AM $ 0.00195
-0.03%
$ 354,463 $ 27,014
5:10 AM $ 0.00195
+0.03%
$ 354,463 $ 27,055
5:09 AM $ 0.00195
+0.03%
$ 354,468 $ 27,060
5:08 AM $ 0.00195
+0.00%
$ 354,468 $ 27,074
5:07 AM $ 0.00195
+0.00%
$ 354,468 $ 27,101
5:06 AM $ 0.00195
+0.03%
$ 354,468 $ 27,116
5:05 AM $ 0.00195
+0.00%
$ 354,468 $ 27,159
5:04 AM $ 0.00195
-0.03%
$ 354,364 $ 27,159
5:03 AM $ 0.00195
+0.00%
$ 354,364 $ 27,202
5:02 AM $ 0.00195
+0.03%
$ 354,364 $ 27,202
5:01 AM $ 0.00195
-0.06%
$ 354,364 $ 27,250
5:00 AM $ 0.00195
+0.06%
$ 354,364 $ 27,270
4:59 AM $ 0.00195
+0.00%
$ 354,593 $ 27,261
4:58 AM $ 0.00195
+0.03%
$ 354,593 $ 27,306
4:57 AM $ 0.00195
+0.00%
$ 354,593 $ 27,292