Revuto Historical Data

REVU Page 13
Date Close Price change Market cap Trading volume
12:34 PM $0.00128
+0.00%
$232,383 $10,107
12:33 PM $0.00128
+0.00%
$232,383 $10,107
12:32 PM $0.00128
+0.00%
$232,383 $10,100
12:31 PM $0.00128
+0.00%
$232,383 $10,107
12:30 PM $0.00128
+0.09%
$232,383 $10,119
12:29 PM $0.00128
+0.00%
$232,488 $10,110
12:28 PM $0.00128
-0.09%
$232,488 $10,103
12:27 PM $0.00128
+0.03%
$232,488 $10,096
12:26 PM $0.00128
+0.00%
$232,488 $10,067
12:25 PM $0.00128
+0.00%
$232,488 $10,067
12:24 PM $0.00128
+0.00%
$232,834 $10,074
12:23 PM $0.00128
+0.00%
$232,834 $10,081
12:22 PM $0.00128
+0.00%
$232,834 $10,074
12:21 PM $0.00128
+0.14%
$232,834 $10,074
12:20 PM $0.00128
-0.03%
$232,834 $10,074
12:19 PM $0.00128
+0.00%
$232,602 $10,067
12:18 PM $0.00128
+0.00%
$232,602 $10,060
12:17 PM $0.00128
+0.00%
$232,602 $10,060
12:16 PM $0.00128
-0.03%
$232,602 $10,046
12:15 PM $0.00128
+0.05%
$232,602 $10,060
12:14 PM $0.00128
+0.00%
$232,918 $10,053
12:13 PM $0.00128
+0.00%
$232,918 $10,060
12:12 PM $0.00128
+0.00%
$232,918 $10,067
12:11 PM $0.00128
+0.00%
$232,918 $10,067
12:10 PM $0.00128
+0.00%
$232,918 $10,067
12:09 PM $0.00128
+0.00%
$232,919 $10,067
12:08 PM $0.00128
+0.14%
$232,919 $10,060
12:07 PM $0.00128
+0.00%
$232,919 $10,053
12:06 PM $0.00128
+0.00%
$232,919 $10,065
12:05 PM $0.00128
+0.00%
$232,919 $10,065
12:04 PM $0.00128
+0.00%
$232,601 $10,058
12:03 PM $0.00128
+0.00%
$232,601 $10,087
12:02 PM $0.00128
+0.00%
$232,601 $10,087
12:01 PM $0.00128
-0.05%
$232,601 $10,108
12:00 PM $0.00128
+0.00%
$232,601 $10,101
11:59 AM $0.00128
+0.00%
$232,388 $10,100
11:58 AM $0.00128
+0.00%
$232,388 $10,107
11:57 AM $0.00128
+0.00%
$232,388 $10,098
11:56 AM $0.00128
+0.00%
$232,388 $10,098
11:55 AM $0.00128
+0.00%
$232,388 $10,098
11:54 AM $0.00128
+0.00%
$232,314 $10,111
11:53 AM $0.00128
+0.00%
$232,314 $10,104
11:52 AM $0.00128
+0.00%
$232,314 $10,097
11:51 AM $0.00128
+0.00%
$232,314 $10,111
11:50 AM $0.00128
+0.00%
$232,314 $10,118
11:49 AM $0.00128
+0.00%
$232,528 $10,125
11:48 AM $0.00128
+0.00%
$232,528 $10,132
11:47 AM $0.00128
+0.00%
$232,528 $10,147
11:46 AM $0.00128
+0.00%
$232,528 $10,154
11:45 AM $0.00128
+0.10%
$232,528 $10,147