Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.00779
+0.54%
$1.05 million $111,751
Jan 21, 2025 $0.00775
+10.04%
$1.05 million $121,488
Jan 20, 2025 $0.00704
-7.15%
$951,412 $74,892
Jan 19, 2025 $0.00758
+0.10%
$1.02 million $121,612
Jan 18, 2025 $0.00757
-6.77%
$1.02 million $152,261
Jan 17, 2025 $0.00814
+4.18%
$1.1 million $114,026
Jan 16, 2025 $0.00781
-0.98%
$1.06 million $123,426
Jan 15, 2025 $0.00787
-0.44%
$1.06 million $118,568
Jan 14, 2025 $0.00791
+4.85%
$1.07 million $122,512
Jan 13, 2025 $0.00754
-3.83%
$1.02 million $102,385
Jan 12, 2025 $0.00784
-0.93%
$1.06 million $66,666
Jan 11, 2025 $0.00791
-2.37%
$1.07 million $101,932
Jan 10, 2025 $0.0081
+3.37%
$1.09 million $111,597
Jan 9, 2025 $0.00784
-0.77%
$1.06 million $104,790
Jan 8, 2025 $0.0079
-3.12%
$1.07 million $106,980
Jan 7, 2025 $0.00815
-2.78%
$1.1 million $112,996
Jan 6, 2025 $0.00839
-2.08%
$1.13 million $109,975
Jan 5, 2025 $0.00855
+0.42%
$1.16 million $106,847
Jan 4, 2025 $0.00852
+1.28%
$1.15 million $112,784
Jan 3, 2025 $0.00841
-2.07%
$1.14 million $64,264
Jan 2, 2025 $0.0086
-8.01%
$1.16 million $41,216
Jan 1, 2025 $0.00935
+6.44%
$1.26 million $86,721
Dec 31, 2024 $0.00878
+5.69%
$1.19 million $106,066
Dec 30, 2024 $0.00831
+1.44%
$1.12 million $98,386
Dec 29, 2024 $0.00819
-1.48%
$1.11 million $93,260
Dec 28, 2024 $0.00832
+1.03%
$1.12 million $93,048
Dec 27, 2024 $0.00823
+2.96%
$1.11 million $105,268
Dec 26, 2024 $0.00799
-0.27%
$1.08 million $98,268
Dec 25, 2024 $0.00801
+0.46%
$1.08 million $46,340
Dec 24, 2024 $0.00798
+1.09%
$1.08 million $95,893
Dec 23, 2024 $0.00789
-1.38%
$1.07 million $85,659
Dec 22, 2024 $0.008
-2.70%
$1.08 million $82,581
Dec 21, 2024 $0.00822
-1.18%
$1.11 million $113,371
Dec 20, 2024 $0.00832
+1.63%
$1.12 million $102,431
Dec 19, 2024 $0.00819
-8.83%
$1.11 million $107,282
Dec 18, 2024 $0.00897
-6.01%
$1.21 million $106,903
Dec 17, 2024 $0.00956
-5.77%
$1.29 million $113,072
Dec 16, 2024 $0.0101
-5.94%
$1.37 million $122,935
Dec 15, 2024 $0.0108
+1.58%
$1.46 million $127,254
Dec 14, 2024 $0.0106
+0.16%
$1.43 million $134,019
Dec 13, 2024 $0.0106
+5.44%
$1.43 million $165,354
Dec 12, 2024 $0.0101
+5.37%
$1.36 million $138,652
Dec 11, 2024 $0.00954
+3.42%
$1.29 million $85,423
Dec 10, 2024 $0.00923
-3.75%
$1.25 million $133,871
Dec 9, 2024 $0.00959
-15.80%
$1.3 million $152,179
Dec 8, 2024 $0.0114
-2.47%
$1.54 million $129,972
Dec 7, 2024 $0.0117
-0.39%
$1.58 million $125,478
Dec 6, 2024 $0.0117
+4.65%
$1.58 million $139,977
Dec 5, 2024 $0.0112
-1.56%
$1.51 million $126,376
Dec 4, 2024 $0.0114
-2.39%
$1.54 million $130,170