Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 AM $0.00242
+0.33%
$441,622 $11,383
Oct 7, 6 AM $0.00242
-0.08%
$440,063 $11,329
Oct 7, 5 AM $0.00242
-0.10%
$440,111 $11,536
Oct 7, 4 AM $0.00242
+0.01%
$440,464 $11,971
Oct 7, 3 AM $0.00242
-0.45%
$440,822 $12,077
Oct 7, 2 AM $0.00243
+0.00%
$442,819 $12,416
Oct 7, 1 AM $0.00243
+0.29%
$442,700 $12,843
Oct 7, 12 AM $0.00243
-0.21%
$441,838 $13,037
Oct 6, 11 PM $0.00243
-0.15%
$443,067 $13,133
Oct 6, 10 PM $0.00244
+0.29%
$443,556 $13,312
Oct 6, 9 PM $0.00243
+0.32%
$443,142 $13,538
Oct 6, 8 PM $0.00242
+0.76%
$441,519 $14,502
Oct 6, 7 PM $0.00241
+0.00%
$438,638 $15,726
Oct 6, 6 PM $0.00241
+0.13%
$438,628 $16,565
Oct 6, 5 PM $0.00241
-1.09%
$438,077 $16,427
Oct 6, 4 PM $0.00243
-1.02%
$442,454 $17,026
Oct 6, 3 PM $0.00246
-0.20%
$447,104 $16,866
Oct 6, 2 PM $0.00246
+0.91%
$447,489 $16,902
Oct 6, 1 PM $0.00244
-0.84%
$443,461 $16,486
Oct 6, 12 PM $0.00245
+0.07%
$446,972 $15,874
Oct 6, 11 AM $0.00245
+0.14%
$446,525 $18,465
Oct 6, 10 AM $0.00245
-0.49%
$446,972 $18,316
Oct 6, 9 AM $0.00247
-0.15%
$448,920 $18,334
Oct 6, 8 AM $0.00247
-0.39%
$449,587 $18,624
Oct 6, 7 AM $0.00248
+0.07%
$451,009 $18,499
Oct 6, 6 AM $0.00248
+0.99%
$450,913 $18,542
Oct 6, 5 AM $0.00246
-0.17%
$447,562 $18,448
Oct 6, 4 AM $0.00246
-0.36%
$448,743 $18,212
Oct 6, 3 AM $0.00247
+1.23%
$450,358 $18,266
Oct 6, 2 AM $0.00244
-0.51%
$444,888 $18,445
Oct 6, 1 AM $0.00246
+0.53%
$447,189 $18,436
Oct 6, 12 AM $0.00244
-0.06%
$444,828 $18,181
Oct 5, 11 PM $0.00244
-0.30%
$445,091 $17,935
Oct 5, 10 PM $0.00245
+1.14%
$446,764 $17,728
Oct 5, 9 PM $0.00242
-3.62%
$441,480 $19,517
Oct 5, 8 PM $0.00252
-3.22%
$458,060 $18,754
Oct 5, 7 PM $0.0026
-0.29%
$473,322 $17,800
Oct 5, 6 PM $0.00261
+1.25%
$474,677 $16,790
Oct 5, 5 PM $0.00257
+1.90%
$468,839 $16,898
Oct 5, 4 PM $0.00253
+0.08%
$460,472 $15,891
Oct 5, 3 PM $0.00253
-0.74%
$460,102 $15,911
Oct 5, 2 PM $0.00254
-0.79%
$463,264 $15,839
Oct 5, 1 PM $0.00256
+1.87%
$466,564 $16,186
Oct 5, 12 PM $0.00249
+4.82%
$454,026 $15,907
Oct 5, 11 AM $0.00238
-0.35%
$433,161 $12,544
Oct 5, 10 AM $0.00238
+0.55%
$434,134 $13,415
Oct 5, 9 AM $0.00237
+0.84%
$432,432 $14,112
Oct 5, 8 AM $0.00234
-3.91%
$426,525 $14,059
Oct 5, 7 AM $0.00245
+2.45%
$445,453 $13,936
Oct 5, 6 AM $0.00239
+0.30%
$434,805 $13,747