Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00156
-0.12%
$ 284,475 $ 26,476
Apr 29, 1 PM $ 0.00156
+0.00%
$ 284,830 $ 26,358
Apr 29, 12 PM $ 0.00156
-0.06%
$ 284,830 $ 26,602
Apr 29, 11 AM $ 0.00156
+0.01%
$ 285,008 $ 26,759
Apr 29, 10 AM $ 0.00156
+0.25%
$ 284,990 $ 26,544
Apr 29, 9 AM $ 0.00156
-0.06%
$ 284,279 $ 26,727
Apr 29, 8 AM $ 0.00156
-0.56%
$ 284,437 $ 26,892
Apr 29, 7 AM $ 0.00157
-0.25%
$ 285,683 $ 27,361
Apr 29, 6 AM $ 0.00157
+0.06%
$ 286,397 $ 28,046
Apr 29, 5 AM $ 0.00156
+1.04%
$ 284,986 $ 28,156
Apr 29, 4 AM $ 0.00155
+0.77%
$ 281,516 $ 28,900
Apr 29, 3 AM $ 0.00153
+0.71%
$ 279,541 $ 29,814
Apr 29, 2 AM $ 0.00152
+0.07%
$ 277,567 $ 30,767
Apr 29, 1 AM $ 0.00152
-0.06%
$ 277,386 $ 32,534
Apr 29, 12 AM $ 0.00152
+0.06%
$ 277,565 $ 33,455
Apr 28, 11 PM $ 0.00152
+0.00%
$ 277,385 $ 33,148
Apr 28, 10 PM $ 0.00152
+0.00%
$ 277,388 $ 32,768
Apr 28, 9 PM $ 0.00152
-0.06%
$ 277,389 $ 32,565
Apr 28, 8 PM $ 0.00152
+0.06%
$ 277,568 $ 32,213
Apr 28, 7 PM $ 0.00152
-0.06%
$ 277,395 $ 32,769
Apr 28, 6 PM $ 0.00152
+0.06%
$ 277,574 $ 32,571
Apr 28, 5 PM $ 0.00152
-0.06%
$ 277,395 $ 32,479
Apr 28, 4 PM $ 0.00152
+0.06%
$ 277,575 $ 32,171
Apr 28, 3 PM $ 0.00152
-0.15%
$ 277,396 $ 32,282
Apr 28, 2 PM $ 0.00153
-0.01%
$ 277,811 $ 32,677
Apr 28, 1 PM $ 0.00153
+0.11%
$ 277,838 $ 33,127
Apr 28, 12 PM $ 0.00153
+0.00%
$ 277,872 $ 32,844
Apr 28, 11 AM $ 0.00153
-0.40%
$ 277,881 $ 32,503
Apr 28, 10 AM $ 0.00153
-0.31%
$ 278,984 $ 32,753
Apr 28, 9 AM $ 0.00154
-0.39%
$ 279,861 $ 32,302
Apr 28, 8 AM $ 0.00154
+0.00%
$ 280,946 $ 32,187
Apr 28, 7 AM $ 0.00154
+0.00%
$ 281,123 $ 32,620
Apr 28, 6 AM $ 0.00154
+0.05%
$ 281,124 $ 32,236
Apr 28, 5 AM $ 0.00154
+0.06%
$ 281,147 $ 32,657
Apr 28, 4 AM $ 0.00154
+0.00%
$ 280,984 $ 32,384
Apr 28, 3 AM $ 0.00154
-0.01%
$ 280,997 $ 31,786
Apr 28, 2 AM $ 0.00154
-0.01%
$ 281,022 $ 31,645
Apr 28, 1 AM $ 0.00154
-0.13%
$ 281,061 $ 30,436
Apr 28, 12 AM $ 0.00155
+0.00%
$ 281,422 $ 29,139
Apr 27, 11 PM $ 0.00154
-0.75%
$ 281,095 $ 29,096
Apr 27, 10 PM $ 0.00156
+0.00%
$ 283,217 $ 29,397
Apr 27, 9 PM $ 0.00156
+0.00%
$ 283,214 $ 29,603
Apr 27, 8 PM $ 0.00156
+0.14%
$ 283,214 $ 29,546
Apr 27, 7 PM $ 0.00155
-0.06%
$ 282,829 $ 29,928
Apr 27, 6 PM $ 0.00155
-0.06%
$ 282,995 $ 29,819
Apr 27, 5 PM $ 0.00155
+0.00%
$ 283,162 $ 29,402
Apr 27, 4 PM $ 0.00155
+0.00%
$ 283,164 $ 28,977
Apr 27, 3 PM $ 0.00155
-0.11%
$ 283,163 $ 29,560
Apr 27, 2 PM $ 0.00156
-0.06%
$ 283,465 $ 29,348
Apr 27, 1 PM $ 0.00156
+0.20%
$ 283,958 $ 29,602