Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0024
+0.11%
$ 437,379 $ 17,653
Jun 29, 8 AM $ 0.0024
-0.69%
$ 436,898 $ 17,459
Jun 29, 7 AM $ 0.00242
+0.34%
$ 439,954 $ 16,404
Jun 29, 6 AM $ 0.00241
+0.07%
$ 438,443 $ 16,121
Jun 29, 5 AM $ 0.00241
-0.12%
$ 438,121 $ 15,380
Jun 29, 4 AM $ 0.00241
+0.00%
$ 438,656 $ 15,219
Jun 29, 3 AM $ 0.00241
+0.03%
$ 438,834 $ 14,677
Jun 29, 2 AM $ 0.00241
-0.71%
$ 438,682 $ 14,020
Jun 29, 1 AM $ 0.00243
-0.07%
$ 441,839 $ 14,316
Jun 29, 12 AM $ 0.00243
-0.29%
$ 442,154 $ 14,554
Jun 28, 11 PM $ 0.00243
-0.15%
$ 443,445 $ 15,684
Jun 28, 10 PM $ 0.00244
+0.27%
$ 444,108 $ 16,044
Jun 28, 9 PM $ 0.00243
-0.34%
$ 442,908 $ 16,571
Jun 28, 8 PM $ 0.00244
-1.50%
$ 444,128 $ 16,864
Jun 28, 7 PM $ 0.00248
-1.61%
$ 450,889 $ 17,020
Jun 28, 6 PM $ 0.00252
-0.01%
$ 458,246 $ 16,665
Jun 28, 5 PM $ 0.00252
-1.41%
$ 458,139 $ 17,151
Jun 28, 4 PM $ 0.00255
-0.06%
$ 464,684 $ 17,616
Jun 28, 3 PM $ 0.00255
-0.09%
$ 464,977 $ 19,048
Jun 28, 2 PM $ 0.00256
+0.13%
$ 465,400 $ 20,058
Jun 28, 1 PM $ 0.00255
+0.00%
$ 464,795 $ 20,880
Jun 28, 12 PM $ 0.00255
+0.00%
$ 464,802 $ 21,947
Jun 28, 11 AM $ 0.00255
-0.40%
$ 464,933 $ 22,605
Jun 28, 10 AM $ 0.00256
+0.01%
$ 466,803 $ 21,752
Jun 28, 9 AM $ 0.00256
+0.71%
$ 466,772 $ 22,651
Jun 28, 8 AM $ 0.00254
+0.00%
$ 463,463 $ 23,658
Jun 28, 7 AM $ 0.00254
+0.10%
$ 463,460 $ 24,835
Jun 28, 6 AM $ 0.00254
-0.05%
$ 463,002 $ 25,340
Jun 28, 5 AM $ 0.00254
+0.05%
$ 463,224 $ 25,738
Jun 28, 4 AM $ 0.00254
+0.00%
$ 463,007 $ 26,306
Jun 28, 3 AM $ 0.00254
-0.07%
$ 463,010 $ 26,858
Jun 28, 2 AM $ 0.00254
+0.07%
$ 463,318 $ 27,291
Jun 28, 1 AM $ 0.00254
-0.13%
$ 462,819 $ 27,415
Jun 28, 12 AM $ 0.00254
-6.75%
$ 463,436 $ 28,607
Jun 27, 11 PM $ 0.00273
-0.18%
$ 496,962 $ 28,217
Jun 27, 10 PM $ 0.00273
+0.10%
$ 497,843 $ 28,838
Jun 27, 9 PM $ 0.00273
+0.18%
$ 497,340 $ 29,343
Jun 27, 8 PM $ 0.00273
-0.26%
$ 497,128 $ 29,930
Jun 27, 7 PM $ 0.00274
-0.08%
$ 498,429 $ 30,353
Jun 27, 6 PM $ 0.00274
+0.04%
$ 498,825 $ 30,672
Jun 27, 5 PM $ 0.00274
+0.00%
$ 498,609 $ 30,869
Jun 27, 4 PM $ 0.00274
-0.08%
$ 498,527 $ 30,897
Jun 27, 3 PM $ 0.00274
-0.02%
$ 498,923 $ 30,751
Jun 27, 2 PM $ 0.00274
+0.00%
$ 498,247 $ 31,029
Jun 27, 1 PM $ 0.00274
-0.09%
$ 498,262 $ 31,589
Jun 27, 12 PM $ 0.00274
-0.15%
$ 498,708 $ 31,614
Jun 27, 11 AM $ 0.00274
+0.10%
$ 499,476 $ 31,672
Jun 27, 10 AM $ 0.00274
-0.12%
$ 498,991 $ 31,538
Jun 27, 9 AM $ 0.00274
+0.10%
$ 499,566 $ 31,786
Jun 27, 8 AM $ 0.00274
+0.08%
$ 499,309 $ 31,545