Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0021
+0.00%
$ 381,702 $ 12,179
11:29 PM $ 0.0021
+0.00%
$ 381,702 $ 12,216
11:28 PM $ 0.0021
+0.00%
$ 381,702 $ 12,216
11:27 PM $ 0.0021
+0.00%
$ 381,702 $ 12,204
11:26 PM $ 0.0021
+0.00%
$ 381,702 $ 12,204
11:25 PM $ 0.0021
+0.00%
$ 381,702 $ 12,218
11:24 PM $ 0.0021
+0.00%
$ 381,701 $ 12,218
11:23 PM $ 0.0021
+0.00%
$ 381,701 $ 12,218
11:22 PM $ 0.0021
+0.00%
$ 381,701 $ 12,205
11:21 PM $ 0.0021
+0.00%
$ 381,701 $ 12,205
11:20 PM $ 0.0021
+0.00%
$ 381,701 $ 12,193
11:19 PM $ 0.0021
+0.00%
$ 381,701 $ 12,193
11:18 PM $ 0.0021
+0.00%
$ 381,701 $ 12,182
11:17 PM $ 0.0021
+0.00%
$ 381,701 $ 12,182
11:16 PM $ 0.0021
+0.00%
$ 381,701 $ 12,182
11:15 PM $ 0.0021
+0.00%
$ 381,701 $ 12,182
11:14 PM $ 0.0021
+0.00%
$ 381,701 $ 12,201
11:13 PM $ 0.0021
+0.00%
$ 381,701 $ 12,201
11:12 PM $ 0.0021
+0.00%
$ 381,701 $ 12,185
11:11 PM $ 0.0021
+0.00%
$ 381,701 $ 12,185
11:10 PM $ 0.0021
+0.00%
$ 381,701 $ 12,195
11:09 PM $ 0.0021
+0.00%
$ 383,053 $ 12,195
11:08 PM $ 0.0021
+0.00%
$ 383,053 $ 12,195
11:07 PM $ 0.0021
+0.00%
$ 383,053 $ 12,195
11:06 PM $ 0.0021
+0.00%
$ 383,053 $ 12,229
11:05 PM $ 0.0021
+0.00%
$ 383,053 $ 12,211
11:04 PM $ 0.0021
+0.00%
$ 383,053 $ 12,211
11:03 PM $ 0.0021
+0.00%
$ 383,053 $ 12,232
11:02 PM $ 0.0021
+0.00%
$ 383,053 $ 12,232
11:01 PM $ 0.0021
+0.00%
$ 383,053 $ 12,237
11:00 PM $ 0.0021
+0.09%
$ 383,053 $ 12,237
10:59 PM $ 0.00209
+0.00%
$ 381,346 $ 12,262
10:58 PM $ 0.00209
+0.00%
$ 381,346 $ 12,262
10:57 PM $ 0.00209
+0.00%
$ 381,346 $ 12,262
10:56 PM $ 0.00209
+0.00%
$ 381,346 $ 12,278
10:55 PM $ 0.00209
+0.00%
$ 381,346 $ 12,292
10:54 PM $ 0.00209
+0.00%
$ 381,346 $ 12,292
10:53 PM $ 0.0021
+0.00%
$ 381,346 $ 12,271
10:52 PM $ 0.0021
+0.00%
$ 381,346 $ 12,271
10:51 PM $ 0.0021
+0.00%
$ 381,346 $ 12,283
10:50 PM $ 0.0021
+0.00%
$ 381,346 $ 12,283
10:49 PM $ 0.0021
+0.00%
$ 382,802 $ 12,272
10:48 PM $ 0.0021
+0.00%
$ 382,802 $ 12,291
10:47 PM $ 0.0021
+0.00%
$ 382,802 $ 12,291
10:46 PM $ 0.0021
+0.00%
$ 382,802 $ 12,291
10:45 PM $ 0.0021
+0.00%
$ 382,802 $ 12,291
10:44 PM $ 0.0021
+0.00%
$ 382,802 $ 12,291
10:43 PM $ 0.00209
+0.00%
$ 382,802 $ 12,272
10:42 PM $ 0.00209
+0.00%
$ 382,802 $ 12,272
10:41 PM $ 0.00209
+0.00%
$ 382,802 $ 12,272