Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.00174
+0.00%
$315,682 $28,639
10:41 PM $0.00174
+0.23%
$315,682 $28,639
10:40 PM $0.00174
+0.28%
$315,682 $28,606
10:39 PM $0.00175
+0.00%
$318,194 $28,559
10:38 PM $0.00175
+0.80%
$318,194 $28,559
10:37 PM $0.00173
+0.00%
$318,194 $28,528
10:36 PM $0.00173
+0.00%
$318,194 $28,528
10:35 PM $0.00173
+0.46%
$318,194 $28,540
10:34 PM $0.00173
-0.40%
$314,246 $28,498
10:33 PM $0.00173
+0.00%
$314,246 $28,491
10:32 PM $0.00173
+0.34%
$314,246 $28,491
10:31 PM $0.00173
+0.00%
$314,246 $28,457
10:30 PM $0.00173
+0.69%
$314,246 $28,470
10:29 PM $0.00173
+0.57%
$315,862 $28,462
10:28 PM $0.00172
+0.00%
$315,862 $28,438
10:27 PM $0.00174
+0.40%
$315,862 $28,438
10:26 PM $0.00173
+0.46%
$315,862 $28,428
10:25 PM $0.00172
+0.00%
$315,862 $28,407
10:24 PM $0.00172
+0.00%
$314,067 $28,412
10:23 PM $0.00172
-1.46%
$314,067 $28,412
10:22 PM $0.00175
+0.85%
$314,067 $28,403
10:21 PM $0.00174
+0.23%
$314,067 $28,393
10:20 PM $0.00173
-0.34%
$314,067 $28,396
10:19 PM $0.00174
+0.00%
$316,400 $28,367
10:18 PM $0.00174
+0.00%
$316,400 $28,367
10:17 PM $0.00174
+0.00%
$316,400 $28,388
10:16 PM $0.00174
+0.00%
$316,400 $28,399
10:15 PM $0.00174
-0.23%
$316,400 $28,408
10:14 PM $0.00174
+0.17%
$317,118 $28,405
10:13 PM $0.00174
-0.28%
$317,118 $28,391
10:12 PM $0.00174
-0.23%
$317,118 $28,396
10:11 PM $0.00175
+0.40%
$317,118 $28,357
10:10 PM $0.00174
-0.45%
$317,118 $28,359
10:09 PM $0.00174
+0.00%
$316,759 $28,355
10:08 PM $0.00174
-0.62%
$316,759 $28,363
10:07 PM $0.00175
+0.00%
$316,759 $28,358
10:06 PM $0.00175
+0.28%
$316,759 $28,345
10:05 PM $0.00175
-0.23%
$316,759 $28,379
10:04 PM $0.00175
-0.11%
$318,015 $28,358
10:03 PM $0.00175
+0.45%
$318,015 $28,318
10:02 PM $0.00175
+0.00%
$318,015 $28,313
10:01 PM $0.00175
+0.00%
$318,015 $28,313
10:00 PM $0.00175
+0.51%
$318,015 $28,317
9:59 PM $0.00174
-0.28%
$317,118 $28,318
9:58 PM $0.00175
+0.00%
$317,118 $28,286
9:57 PM $0.00174
+0.00%
$317,118 $28,286
9:56 PM $0.00174
+0.00%
$317,118 $28,306
9:55 PM $0.00174
+0.00%
$317,118 $28,318
9:54 PM $0.00174
-0.39%
$316,939 $28,301
9:53 PM $0.00175
+0.00%
$316,939 $28,306