Revuto Historical Data

REVU Page 14
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00195
+0.00%
$ 355,062 $ 26,318
5:36 AM $ 0.00195
+0.00%
$ 355,062 $ 26,361
5:35 AM $ 0.00195
+0.06%
$ 355,062 $ 26,410
5:34 AM $ 0.00195
+0.00%
$ 354,683 $ 26,410
5:33 AM $ 0.00195
+0.00%
$ 354,683 $ 26,470
5:32 AM $ 0.00195
+0.00%
$ 354,683 $ 26,463
5:31 AM $ 0.00195
+0.10%
$ 354,683 $ 26,504
5:30 AM $ 0.00195
-0.03%
$ 354,683 $ 26,529
5:29 AM $ 0.00195
+0.00%
$ 354,450 $ 26,543
5:28 AM $ 0.00195
-0.03%
$ 354,450 $ 26,579
5:27 AM $ 0.00195
+0.00%
$ 354,450 $ 26,622
5:26 AM $ 0.00195
+0.00%
$ 354,450 $ 26,622
5:25 AM $ 0.00195
+0.00%
$ 354,450 $ 26,715
5:24 AM $ 0.00195
+0.00%
$ 354,571 $ 26,763
5:23 AM $ 0.00195
+0.00%
$ 354,571 $ 26,792
5:22 AM $ 0.00195
+0.00%
$ 354,571 $ 26,827
5:21 AM $ 0.00195
+0.00%
$ 354,571 $ 26,842
5:20 AM $ 0.00195
+0.03%
$ 354,571 $ 26,876
5:19 AM $ 0.00195
+0.03%
$ 354,460 $ 26,895
5:18 AM $ 0.00195
-0.03%
$ 354,460 $ 26,910
5:17 AM $ 0.00195
+0.00%
$ 354,460 $ 26,960
5:16 AM $ 0.00195
+0.00%
$ 354,460 $ 26,967
5:15 AM $ 0.00195
+0.00%
$ 354,460 $ 26,987
5:14 AM $ 0.00195
-0.03%
$ 354,463 $ 27,001
5:13 AM $ 0.00195
+0.03%
$ 354,463 $ 27,001
5:12 AM $ 0.00195
+0.00%
$ 354,463 $ 27,021
5:11 AM $ 0.00195
-0.03%
$ 354,463 $ 27,014
5:10 AM $ 0.00195
+0.03%
$ 354,463 $ 27,055
5:09 AM $ 0.00195
+0.03%
$ 354,468 $ 27,060
5:08 AM $ 0.00195
+0.00%
$ 354,468 $ 27,074
5:07 AM $ 0.00195
+0.00%
$ 354,468 $ 27,101
5:06 AM $ 0.00195
+0.03%
$ 354,468 $ 27,116
5:05 AM $ 0.00195
+0.00%
$ 354,468 $ 27,159
5:04 AM $ 0.00195
-0.03%
$ 354,364 $ 27,159
5:03 AM $ 0.00195
+0.00%
$ 354,364 $ 27,202
5:02 AM $ 0.00195
+0.03%
$ 354,364 $ 27,202
5:01 AM $ 0.00195
-0.06%
$ 354,364 $ 27,250
5:00 AM $ 0.00195
+0.06%
$ 354,364 $ 27,270
4:59 AM $ 0.00195
+0.00%
$ 354,593 $ 27,261
4:58 AM $ 0.00195
+0.03%
$ 354,593 $ 27,306
4:57 AM $ 0.00195
+0.00%
$ 354,593 $ 27,292
4:56 AM $ 0.00195
-0.03%
$ 354,593 $ 27,289
4:55 AM $ 0.00195
+0.03%
$ 354,593 $ 27,310
4:54 AM $ 0.00195
+0.00%
$ 354,485 $ 27,312
4:53 AM $ 0.00195
+0.00%
$ 354,485 $ 27,383
4:52 AM $ 0.00195
+0.00%
$ 354,485 $ 27,397
4:51 AM $ 0.00195
+0.00%
$ 354,485 $ 27,489
4:50 AM $ 0.00195
+0.03%
$ 354,485 $ 27,507
4:49 AM $ 0.00195
-0.06%
$ 354,380 $ 27,533
4:48 AM $ 0.00195
+0.06%
$ 354,380 $ 27,533