Revuto Historical Data

REVU Page 14
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00196
+0.04%
$ 357,608 $ 25,551
12:30 AM $ 0.00196
+0.04%
$ 357,608 $ 25,571
12:29 AM $ 0.00196
+0.00%
$ 357,395 $ 25,557
12:28 AM $ 0.00196
+0.00%
$ 357,395 $ 25,538
12:27 AM $ 0.00196
-0.02%
$ 357,395 $ 25,524
12:26 AM $ 0.00196
+0.00%
$ 357,395 $ 25,538
12:25 AM $ 0.00196
+0.01%
$ 357,395 $ 25,538
12:24 AM $ 0.00196
+0.08%
$ 357,577 $ 25,561
12:23 AM $ 0.00196
-0.04%
$ 357,577 $ 25,536
12:22 AM $ 0.00196
-0.04%
$ 357,577 $ 25,511
12:21 AM $ 0.00196
+0.00%
$ 357,577 $ 25,485
12:20 AM $ 0.00196
+0.01%
$ 357,577 $ 25,418
12:19 AM $ 0.00196
+0.00%
$ 357,243 $ 25,449
12:18 AM $ 0.00196
+0.00%
$ 357,243 $ 25,495
12:17 AM $ 0.00196
+0.00%
$ 357,243 $ 25,467
12:16 AM $ 0.00196
+0.00%
$ 357,243 $ 25,467
12:15 AM $ 0.00196
+0.03%
$ 357,243 $ 25,473
12:14 AM $ 0.00196
+0.00%
$ 357,576 $ 25,450
12:13 AM $ 0.00196
+0.00%
$ 357,576 $ 25,490
12:12 AM $ 0.00196
+0.00%
$ 357,576 $ 25,511
12:11 AM $ 0.00196
+0.08%
$ 357,576 $ 25,545
12:10 AM $ 0.00196
-0.08%
$ 357,576 $ 25,567
12:09 AM $ 0.00196
+0.08%
$ 357,543 $ 25,561
12:08 AM $ 0.00196
+0.00%
$ 357,543 $ 25,557
12:07 AM $ 0.00196
+0.00%
$ 357,543 $ 25,643
12:06 AM $ 0.00196
-0.13%
$ 357,543 $ 25,643
12:05 AM $ 0.00196
-0.02%
$ 357,543 $ 25,636
12:04 AM $ 0.00196
-0.01%
$ 357,757 $ 25,626
12:03 AM $ 0.00196
+0.02%
$ 357,757 $ 25,640
12:02 AM $ 0.00196
+0.04%
$ 357,757 $ 25,633
12:01 AM $ 0.00196
-0.03%
$ 357,757 $ 25,627
12:00 AM $ 0.00196
-0.07%
$ 357,757 $ 25,661
11:59 PM $ 0.00196
-0.50%
$ 357,489 $ 25,688
11:58 PM $ 0.00197
+0.03%
$ 357,489 $ 25,676
11:57 PM $ 0.00197
+0.00%
$ 357,489 $ 25,650
11:56 PM $ 0.00197
+0.00%
$ 357,489 $ 25,725
11:55 PM $ 0.00197
+0.42%
$ 357,489 $ 25,725
11:54 PM $ 0.00196
-0.21%
$ 357,671 $ 25,732
11:53 PM $ 0.00197
+0.00%
$ 357,671 $ 25,661
11:52 PM $ 0.00197
+0.04%
$ 357,671 $ 25,661
11:51 PM $ 0.00197
+0.00%
$ 357,671 $ 25,646
11:50 PM $ 0.00197
+0.00%
$ 357,671 $ 25,685
11:49 PM $ 0.00197
-0.17%
$ 358,272 $ 25,697
11:48 PM $ 0.00197
+0.08%
$ 358,272 $ 25,689
11:47 PM $ 0.00197
+0.08%
$ 358,272 $ 25,711
11:46 PM $ 0.00197
-0.25%
$ 358,272 $ 25,710
11:45 PM $ 0.00197
+0.08%
$ 358,272 $ 25,655
11:44 PM $ 0.00197
+0.00%
$ 358,721 $ 25,670
11:43 PM $ 0.00197
-0.08%
$ 358,721 $ 25,643
11:42 PM $ 0.00197
+0.04%
$ 358,721 $ 25,637