Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0109
-2.27%
$ 1.47 million $ 202,428
Jun 24, 2024 $ 0.0112
-2.58%
$ 1.51 million $ 218,640
Jun 23, 2024 $ 0.0115
-1.32%
$ 1.55 million $ 206,984
Jun 22, 2024 $ 0.0116
-4.57%
$ 1.56 million $ 33,519
Jun 21, 2024 $ 0.0121
-8.73%
$ 1.64 million $ 162,637
Jun 20, 2024 $ 0.0133
-6.40%
$ 1.8 million $ 54,967
Jun 19, 2024 $ 0.0142
+4.71%
$ 1.92 million $ 145,740
Jun 18, 2024 $ 0.0136
-10.69%
$ 1.83 million $ 95,517
Jun 17, 2024 $ 0.0152
-0.69%
$ 2.05 million $ 155,965
Jun 16, 2024 $ 0.0153
+6.41%
$ 2.07 million $ 204,805
Jun 15, 2024 $ 0.0144
+0.49%
$ 1.94 million $ 209,082
Jun 14, 2024 $ 0.0143
+1.55%
$ 1.93 million $ 203,093
Jun 13, 2024 $ 0.0141
+3.36%
$ 1.9 million $ 154,061
Jun 12, 2024 $ 0.0136
+0.17%
$ 1.84 million $ 208,879
Jun 11, 2024 $ 0.0136
+2.28%
$ 1.84 million $ 216,977
Jun 10, 2024 $ 0.0133
-2.56%
$ 1.8 million $ 199,848
Jun 9, 2024 $ 0.0136
-1.50%
$ 1.84 million $ 210,292
Jun 8, 2024 $ 0.0139
+2.28%
$ 1.87 million $ 213,312
Jun 7, 2024 $ 0.0135
-1.18%
$ 1.83 million $ 192,423
Jun 6, 2024 $ 0.0137
+2.81%
$ 1.85 million $ 211,247
Jun 5, 2024 $ 0.0133
-3.74%
$ 1.8 million $ 161,546
Jun 4, 2024 $ 0.0138
-4.31%
$ 1.87 million $ 207,199
Jun 3, 2024 $ 0.0144
+1.78%
$ 1.95 million $ 61,140
Jun 2, 2024 $ 0.0142
-7.13%
$ 1.92 million $ 197,472
Jun 1, 2024 $ 0.0153
+0.42%
$ 2.07 million $ 190,574
May 31, 2024 $ 0.0152
-0.37%
$ 2.06 million $ 214,904
May 30, 2024 $ 0.0153
+1.38%
$ 2.07 million $ 176,277
May 29, 2024 $ 0.0151
-4.79%
$ 2.04 million $ 162,134
May 28, 2024 $ 0.0158
-2.77%
$ 2.14 million $ 182,643
May 27, 2024 $ 0.0163
-0.73%
$ 2.2 million $ 190,995
May 26, 2024 $ 0.0164
+0.56%
$ 2.22 million $ 166,792
May 25, 2024 $ 0.0163
+0.59%
$ 2.2 million $ 149,896
May 24, 2024 $ 0.0162
+0.01%
$ 2.19 million $ 186,588
May 23, 2024 $ 0.0162
-0.15%
$ 2.19 million $ 180,976
May 22, 2024 $ 0.0162
-1.00%
$ 2.19 million $ 209,049
May 21, 2024 $ 0.0164
+2.28%
$ 2.22 million $ 166,088
May 20, 2024 $ 0.016
+3.14%
$ 2.17 million $ 113,466
May 19, 2024 $ 0.0156
-0.73%
$ 2.1 million $ 106,731
May 18, 2024 $ 0.0157
+0.34%
$ 2.12 million $ 66,603
May 17, 2024 $ 0.0156
-1.71%
$ 2.11 million $ 47,876
May 16, 2024 $ 0.0159
+3.06%
$ 2.15 million $ 62,851
May 15, 2024 $ 0.0154
+0.59%
$ 2.08 million $ 61,240
May 14, 2024 $ 0.0153
-3.53%
$ 2.06 million $ 57,448
May 13, 2024 $ 0.0158
+0.74%
$ 2.14 million $ 59,270
May 12, 2024 $ 0.0157
-0.35%
$ 2.12 million $ 50,679
May 11, 2024 $ 0.0158
-1.59%
$ 2.13 million $ 58,497
May 10, 2024 $ 0.016
-4.32%
$ 2.16 million $ 75,066
May 9, 2024 $ 0.0167
+0.52%
$ 2.26 million $ 61,894
May 8, 2024 $ 0.0168
-2.17%
$ 2.27 million $ 70,127
May 7, 2024 $ 0.0172
+3.12%
$ 2.32 million $ 59,574