Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0116
-0.15%
$1.57 million $124,733
Dec 2, 2024 $0.0117
+8.17%
$1.58 million $121,520
Dec 1, 2024 $0.0108
+2.02%
$1.46 million $137,075
Nov 30, 2024 $0.0106
+3.15%
$1.43 million $118,339
Nov 29, 2024 $0.0103
+0.95%
$1.39 million $137,590
Nov 28, 2024 $0.0102
-3.34%
$1.38 million $117,267
Nov 27, 2024 $0.0105
-1.66%
$1.42 million $133,362
Nov 26, 2024 $0.0107
-11.76%
$1.45 million $118,171
Nov 25, 2024 $0.0121
-0.02%
$1.64 million $91,454
Nov 24, 2024 $0.0121
-0.97%
$1.64 million $109,792
Nov 23, 2024 $0.0123
-0.49%
$1.66 million $65,455
Nov 22, 2024 $0.0123
-1.93%
$1.66 million $48,764
Nov 21, 2024 $0.0126
-5.21%
$1.7 million $46,388
Nov 20, 2024 $0.0132
+4.47%
$1.79 million $100,464
Nov 19, 2024 $0.0127
-4.24%
$1.71 million $51,262
Nov 18, 2024 $0.0132
+10.74%
$1.78 million $58,311
Nov 17, 2024 $0.0118
+21.84%
$1.59 million $173,375
Nov 16, 2024 $0.00968
+2.25%
$1.31 million $122,689
Nov 15, 2024 $0.00947
+2.80%
$1.28 million $135,698
Nov 14, 2024 $0.00921
+0.31%
$1.24 million $69,987
Nov 13, 2024 $0.00918
-1.35%
$1.24 million $36,179
Nov 12, 2024 $0.00931
+0.81%
$1.26 million $74,990
Nov 11, 2024 $0.00923
+8.44%
$1.25 million $74,072
Nov 10, 2024 $0.00852
+6.51%
$1.15 million $119,684
Nov 9, 2024 $0.008
+0.26%
$1.08 million $99,390
Nov 8, 2024 $0.00798
-0.60%
$1.08 million $109,995
Nov 7, 2024 $0.00804
+4.20%
$1.09 million $153,526
Nov 6, 2024 $0.00771
-2.29%
$1.04 million $129,748
Nov 5, 2024 $0.00792
-3.69%
$1.07 million $121,254
Nov 4, 2024 $0.00829
+2.18%
$1.12 million $148,882
Nov 3, 2024 $0.00811
+3.60%
$1.1 million $136,320
Nov 2, 2024 $0.00783
-2.48%
$1.06 million $135,583
Nov 1, 2024 $0.00801
-6.19%
$1.08 million $86,551
Oct 31, 2024 $0.00854
+0.23%
$1.15 million $149,924
Oct 30, 2024 $0.00854
-4.76%
$1.15 million $60,931
Oct 29, 2024 $0.00896
+2.35%
$1.21 million $33,989
Oct 28, 2024 $0.00876
+10.68%
$1.18 million $97,914
Oct 27, 2024 $0.00791
-0.04%
$1.07 million $52,876
Oct 26, 2024 $0.008
-4.22%
$1.08 million $103,439
Oct 25, 2024 $0.00835
-4.51%
$1.13 million $54,779
Oct 24, 2024 $0.00875
+7.68%
$1.18 million $19,489
Oct 23, 2024 $0.00813
-12.48%
$1.1 million $101,392
Oct 22, 2024 $0.00928
-0.68%
$1.25 million $102,801
Oct 21, 2024 $0.00933
+2.22%
$1.26 million $104,471
Oct 20, 2024 $0.00913
-7.06%
$1.23 million $98,036
Oct 19, 2024 $0.00983
+0.79%
$1.33 million $73,972
Oct 18, 2024 $0.00976
-6.34%
$1.32 million $52,884
Oct 17, 2024 $0.0104
+2.42%
$1.41 million $92,973
Oct 16, 2024 $0.0101
-7.88%
$1.37 million $75,997
Oct 15, 2024 $0.011
+2.23%
$1.49 million $107,177