Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00156
+0.20%
$ 283,958 $ 29,602
Apr 27, 12 PM $ 0.00156
-0.10%
$ 283,381 $ 30,230
Apr 27, 11 AM $ 0.00156
-0.21%
$ 283,659 $ 30,798
Apr 27, 10 AM $ 0.00156
+0.19%
$ 284,268 $ 30,164
Apr 27, 9 AM $ 0.00156
+0.00%
$ 283,723 $ 30,141
Apr 27, 8 AM $ 0.00156
+0.12%
$ 283,722 $ 30,474
Apr 27, 7 AM $ 0.00156
-0.12%
$ 283,379 $ 29,854
Apr 27, 6 AM $ 0.00156
+0.28%
$ 283,722 $ 29,963
Apr 27, 5 AM $ 0.00155
-0.11%
$ 282,918 $ 28,908
Apr 27, 4 AM $ 0.00156
-0.33%
$ 283,229 $ 27,746
Apr 27, 3 AM $ 0.00156
+0.58%
$ 284,166 $ 27,649
Apr 27, 2 AM $ 0.00155
-0.10%
$ 282,532 $ 26,729
Apr 27, 1 AM $ 0.00155
-0.25%
$ 282,481 $ 26,676
Apr 27, 12 AM $ 0.00156
+0.45%
$ 283,200 $ 26,657
Apr 26, 11 PM $ 0.00155
-1.70%
$ 281,941 $ 27,272
Apr 26, 10 PM $ 0.00157
+0.06%
$ 286,622 $ 26,910
Apr 26, 9 PM $ 0.00157
+0.06%
$ 286,442 $ 26,820
Apr 26, 8 PM $ 0.00157
-2.09%
$ 285,363 $ 26,961
Apr 26, 7 PM $ 0.0016
+0.00%
$ 291,446 $ 27,187
Apr 26, 6 PM $ 0.0016
-0.06%
$ 291,446 $ 27,081
Apr 26, 5 PM $ 0.0016
+0.24%
$ 291,612 $ 27,334
Apr 26, 4 PM $ 0.0016
-0.17%
$ 290,911 $ 27,634
Apr 26, 3 PM $ 0.0016
+0.37%
$ 291,395 $ 26,756
Apr 26, 2 PM $ 0.00159
+0.06%
$ 290,335 $ 25,462
Apr 26, 1 PM $ 0.00159
+0.57%
$ 289,278 $ 24,306
Apr 26, 12 PM $ 0.00158
+0.18%
$ 287,638 $ 22,870
Apr 26, 11 AM $ 0.00158
+0.19%
$ 287,111 $ 22,248
Apr 26, 10 AM $ 0.00158
-0.25%
$ 287,445 $ 22,938
Apr 26, 9 AM $ 0.00158
+2.80%
$ 288,162 $ 21,850
Apr 26, 8 AM $ 0.00154
+0.00%
$ 280,483 $ 20,198
Apr 26, 7 AM $ 0.00153
-0.13%
$ 279,086 $ 19,547
Apr 26, 6 AM $ 0.00153
+0.06%
$ 279,441 $ 18,300
Apr 26, 5 AM $ 0.00153
-0.12%
$ 278,748 $ 19,140
Apr 26, 4 AM $ 0.00153
-0.76%
$ 279,097 $ 19,039
Apr 26, 3 AM $ 0.00155
+0.37%
$ 282,111 $ 18,145
Apr 26, 2 AM $ 0.00155
+0.49%
$ 281,938 $ 17,928
Apr 26, 1 AM $ 0.00154
+0.00%
$ 279,880 $ 16,540
Apr 26, 12 AM $ 0.00153
-0.18%
$ 279,534 $ 15,871
Apr 25, 11 PM $ 0.00154
-0.06%
$ 280,392 $ 14,938
Apr 25, 10 PM $ 0.00154
+0.12%
$ 280,220 $ 14,716
Apr 25, 9 PM $ 0.00153
-0.18%
$ 279,362 $ 14,402
Apr 25, 8 PM $ 0.00154
+1.63%
$ 279,876 $ 14,336
Apr 25, 7 PM $ 0.00152
+0.13%
$ 276,092 $ 13,325
Apr 25, 6 PM $ 0.00151
-0.60%
$ 275,742 $ 13,323
Apr 25, 5 PM $ 0.00153
+0.00%
$ 277,948 $ 12,463
Apr 25, 4 PM $ 0.00153
-0.21%
$ 277,951 $ 11,635
Apr 25, 3 PM $ 0.00153
+0.31%
$ 278,524 $ 11,052
Apr 25, 2 PM $ 0.00152
-0.64%
$ 277,667 $ 11,954
Apr 25, 1 PM $ 0.00153
+0.58%
$ 279,446 $ 11,992
Apr 25, 12 PM $ 0.00153
-1.45%
$ 277,848 $ 12,358