Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $0.00239
+0.30%
$434,805 $13,747
Oct 5, 5 AM $0.00238
-0.61%
$433,509 $13,665
Oct 5, 4 AM $0.00239
+2.16%
$436,159 $13,783
Oct 5, 3 AM $0.00234
-6.00%
$426,945 $13,539
Oct 5, 2 AM $0.00249
+0.41%
$454,187 $13,008
Oct 5, 1 AM $0.00248
-0.42%
$452,338 $12,718
Oct 5, 12 AM $0.00249
-1.02%
$454,239 $13,168
Oct 4, 11 PM $0.00252
+1.35%
$458,907 $13,142
Oct 4, 10 PM $0.00249
+4.68%
$452,801 $13,308
Oct 4, 9 PM $0.00238
+3.87%
$432,553 $11,353
Oct 4, 8 PM $0.00229
+1.35%
$416,446 $10,927
Oct 4, 7 PM $0.00226
-1.07%
$410,879 $10,577
Oct 4, 6 PM $0.00228
+1.47%
$415,309 $10,578
Oct 4, 5 PM $0.00225
+0.47%
$410,564 $10,737
Oct 4, 4 PM $0.00226
+0.15%
$410,719 $11,633
Oct 4, 3 PM $0.00225
+0.08%
$410,099 $11,373
Oct 4, 2 PM $0.00225
-3.69%
$410,409 $11,309
Oct 4, 1 PM $0.00234
+1.26%
$426,148 $11,831
Oct 4, 12 PM $0.00231
-0.79%
$420,829 $16,803
Oct 4, 11 AM $0.00233
+2.40%
$424,166 $24,445
Oct 4, 10 AM $0.00227
+1.44%
$414,237 $23,978
Oct 4, 9 AM $0.00224
+0.08%
$408,337 $31,516
Oct 4, 8 AM $0.00224
+1.77%
$408,610 $38,679
Oct 4, 7 AM $0.0022
+0.81%
$401,518 $47,679
Oct 4, 6 AM $0.00219
+0.59%
$398,275 $47,644
Oct 4, 5 AM $0.00217
-0.43%
$395,948 $51,601
Oct 4, 4 AM $0.00218
+0.75%
$397,650 $51,534
Oct 4, 3 AM $0.00217
+0.36%
$394,562 $51,457
Oct 4, 2 AM $0.00216
+0.01%
$393,144 $51,508
Oct 4, 1 AM $0.00216
-1.74%
$393,852 $52,696
Oct 4, 12 AM $0.0022
+0.09%
$400,818 $52,079
Oct 3, 11 PM $0.0022
-0.19%
$400,454 $52,166
Oct 3, 10 PM $0.0022
-0.04%
$400,648 $51,983
Oct 3, 9 PM $0.0022
-0.01%
$400,806 $52,267
Oct 3, 8 PM $0.0022
-0.03%
$400,858 $52,358
Oct 3, 7 PM $0.00221
+0.43%
$401,866 $53,864
Oct 3, 6 PM $0.0022
-0.14%
$400,142 $54,911
Oct 3, 5 PM $0.0022
-1.57%
$400,691 $56,717
Oct 3, 4 PM $0.00224
-1.37%
$407,069 $56,432
Oct 3, 3 PM $0.00227
-1.68%
$412,728 $58,353
Oct 3, 2 PM $0.00231
-0.34%
$419,797 $59,508
Oct 3, 1 PM $0.00231
+4.71%
$421,075 $59,275
Oct 3, 12 PM $0.00221
-14.80%
$402,133 $58,647
Oct 3, 11 AM $0.00259
-4.80%
$471,961 $50,848
Oct 3, 10 AM $0.00272
-9.41%
$496,224 $50,824
Oct 3, 9 AM $0.00301
-1.13%
$547,749 $42,807
Oct 3, 8 AM $0.00302
+8.27%
$549,541 $35,625
Oct 3, 7 AM $0.00279
-0.12%
$507,621 $26,406
Oct 3, 6 AM $0.00279
+4.91%
$508,209 $26,974
Oct 3, 5 AM $0.00266
-0.02%
$483,875 $22,656