Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00125
+0.00%
$ 228,289 $ 27,639
Mar 13, 5 AM $ 0.00125
+0.02%
$ 228,298 $ 27,579
Mar 13, 4 AM $ 0.00125
+0.16%
$ 228,252 $ 27,535
Mar 13, 3 AM $ 0.00125
-0.02%
$ 227,894 $ 27,823
Mar 13, 2 AM $ 0.00125
+0.01%
$ 227,943 $ 27,951
Mar 13, 1 AM $ 0.00125
+0.00%
$ 227,931 $ 27,940
Mar 13, 12 AM $ 0.00125
+0.17%
$ 227,925 $ 27,978
Mar 12, 11 PM $ 0.00125
-0.92%
$ 227,532 $ 28,281
Mar 12, 10 PM $ 0.00126
-0.18%
$ 229,646 $ 28,460
Mar 12, 9 PM $ 0.00126
+0.31%
$ 230,058 $ 29,018
Mar 12, 8 PM $ 0.00126
-0.53%
$ 229,345 $ 29,047
Mar 12, 7 PM $ 0.00127
-0.42%
$ 230,577 $ 29,195
Mar 12, 6 PM $ 0.00127
-0.58%
$ 231,546 $ 29,339
Mar 12, 5 PM $ 0.00128
+0.36%
$ 232,897 $ 29,558
Mar 12, 4 PM $ 0.00127
+0.02%
$ 231,935 $ 30,178
Mar 12, 3 PM $ 0.00127
-0.54%
$ 231,877 $ 30,122
Mar 12, 2 PM $ 0.00128
-0.15%
$ 233,264 $ 29,965
Mar 12, 1 PM $ 0.00128
-0.87%
$ 233,622 $ 30,035
Mar 12, 12 PM $ 0.00129
-0.11%
$ 235,332 $ 29,959
Mar 12, 11 AM $ 0.00129
-1.62%
$ 235,595 $ 29,826
Mar 12, 10 AM $ 0.00131
+0.56%
$ 239,469 $ 30,064
Mar 12, 9 AM $ 0.00131
-2.56%
$ 239,020 $ 30,545
Mar 12, 8 AM $ 0.00135
-1.78%
$ 245,299 $ 30,525
Mar 12, 7 AM $ 0.00137
-0.58%
$ 249,741 $ 30,338
Mar 12, 6 AM $ 0.00138
-0.02%
$ 250,700 $ 30,700
Mar 12, 5 AM $ 0.00138
+0.15%
$ 250,757 $ 31,202
Mar 12, 4 AM $ 0.00137
-0.64%
$ 250,386 $ 32,091
Mar 12, 3 AM $ 0.00138
+0.45%
$ 252,006 $ 32,785
Mar 12, 2 AM $ 0.00138
+0.00%
$ 250,888 $ 33,089
Mar 12, 1 AM $ 0.00138
+0.19%
$ 250,890 $ 33,263
Mar 12, 12 AM $ 0.00138
-0.19%
$ 250,660 $ 33,238
Mar 11, 11 PM $ 0.00138
+0.00%
$ 251,377 $ 33,331
Mar 11, 10 PM $ 0.00138
+0.08%
$ 251,376 $ 33,555
Mar 11, 9 PM $ 0.00138
+0.10%
$ 251,171 $ 33,525
Mar 11, 8 PM $ 0.00138
+0.16%
$ 250,919 $ 33,547
Mar 11, 7 PM $ 0.00138
-0.20%
$ 250,512 $ 33,929
Mar 11, 6 PM $ 0.00138
-0.20%
$ 251,002 $ 34,614
Mar 11, 5 PM $ 0.00138
+1.48%
$ 251,510 $ 34,794
Mar 11, 4 PM $ 0.00136
-0.11%
$ 247,849 $ 34,218
Mar 11, 3 PM $ 0.00136
-0.02%
$ 248,134 $ 35,010
Mar 11, 2 PM $ 0.00136
+0.07%
$ 247,940 $ 35,224
Mar 11, 1 PM $ 0.00136
-0.08%
$ 248,005 $ 35,066
Mar 11, 12 PM $ 0.00136
-0.24%
$ 248,259 $ 34,881
Mar 11, 11 AM $ 0.00137
-1.43%
$ 248,845 $ 34,413
Mar 11, 10 AM $ 0.00139
-0.07%
$ 252,500 $ 34,384
Mar 11, 9 AM $ 0.00139
-0.05%
$ 252,689 $ 35,181
Mar 11, 8 AM $ 0.00139
-0.11%
$ 252,812 $ 35,326
Mar 11, 7 AM $ 0.00139
-0.08%
$ 253,080 $ 35,252
Mar 11, 6 AM $ 0.00139
-0.19%
$ 253,288 $ 35,745
Mar 11, 5 AM $ 0.00139
+0.19%
$ 253,772 $ 35,577