Revuto Historical Data

REVU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00274
+0.08%
$ 499,309 $ 31,545
Jun 27, 7 AM $ 0.00274
+0.11%
$ 498,927 $ 31,633
Jun 27, 6 AM $ 0.00274
-0.22%
$ 498,372 $ 31,470
Jun 27, 5 AM $ 0.00274
+0.15%
$ 499,564 $ 31,519
Jun 27, 4 AM $ 0.00274
+0.04%
$ 498,802 $ 31,208
Jun 27, 3 AM $ 0.00274
-0.08%
$ 498,578 $ 30,505
Jun 27, 2 AM $ 0.00274
-0.14%
$ 499,000 $ 29,497
Jun 27, 1 AM $ 0.00274
-0.10%
$ 499,711 $ 28,667
Jun 27, 12 AM $ 0.00275
-0.07%
$ 499,977 $ 27,638
Jun 26, 11 PM $ 0.00275
+0.07%
$ 500,347 $ 27,493
Jun 26, 10 PM $ 0.00274
-0.09%
$ 499,867 $ 27,011
Jun 26, 9 PM $ 0.00275
+0.29%
$ 500,297 $ 26,466
Jun 26, 8 PM $ 0.00274
+0.23%
$ 498,841 $ 26,196
Jun 26, 7 PM $ 0.00273
-0.03%
$ 497,704 $ 25,694
Jun 26, 6 PM $ 0.00273
+0.01%
$ 497,829 $ 25,328
Jun 26, 5 PM $ 0.00273
+0.29%
$ 498,023 $ 24,856
Jun 26, 4 PM $ 0.00273
+0.49%
$ 496,561 $ 24,411
Jun 26, 3 PM $ 0.00271
+0.53%
$ 494,118 $ 24,182
Jun 26, 2 PM $ 0.0027
-1.32%
$ 491,511 $ 23,508
Jun 26, 1 PM $ 0.00274
-0.14%
$ 498,328 $ 23,378
Jun 26, 12 PM $ 0.00274
-0.29%
$ 499,042 $ 23,745
Jun 26, 11 AM $ 0.00274
-0.27%
$ 499,817 $ 23,920
Jun 26, 10 AM $ 0.00275
-0.82%
$ 500,406 $ 24,325
Jun 26, 9 AM $ 0.00277
+0.19%
$ 504,536 $ 24,633
Jun 26, 8 AM $ 0.00277
-0.04%
$ 503,567 $ 25,120
Jun 26, 7 AM $ 0.00277
-0.42%
$ 503,763 $ 25,612
Jun 26, 6 AM $ 0.00278
-0.12%
$ 505,891 $ 26,265
Jun 26, 5 AM $ 0.00278
-0.06%
$ 506,495 $ 26,892
Jun 26, 4 AM $ 0.00278
-0.02%
$ 506,296 $ 27,793
Jun 26, 3 AM $ 0.00278
-0.09%
$ 506,382 $ 28,379
Jun 26, 2 AM $ 0.00278
-0.03%
$ 506,841 $ 29,513
Jun 26, 1 AM $ 0.00278
-0.05%
$ 507,014 $ 30,427
Jun 26, 12 AM $ 0.00279
+0.10%
$ 507,281 $ 30,787
Jun 25, 11 PM $ 0.00278
-1.14%
$ 506,797 $ 30,915
Jun 25, 10 PM $ 0.00282
-0.80%
$ 512,664 $ 31,081
Jun 25, 9 PM $ 0.00284
-0.04%
$ 516,819 $ 31,482
Jun 25, 8 PM $ 0.00284
+0.58%
$ 517,036 $ 31,502
Jun 25, 7 PM $ 0.00282
-0.47%
$ 513,941 $ 31,652
Jun 25, 6 PM $ 0.00284
-0.65%
$ 516,354 $ 31,590
Jun 25, 5 PM $ 0.00285
+0.48%
$ 519,737 $ 32,203
Jun 25, 4 PM $ 0.00284
-0.41%
$ 517,276 $ 32,743
Jun 25, 3 PM $ 0.00285
-0.11%
$ 519,419 $ 33,120
Jun 25, 2 PM $ 0.00286
-0.15%
$ 519,980 $ 33,318
Jun 25, 1 PM $ 0.00286
-0.06%
$ 520,739 $ 32,935
Jun 25, 12 PM $ 0.00286
+0.17%
$ 521,563 $ 32,874
Jun 25, 11 AM $ 0.00286
+0.16%
$ 520,671 $ 32,950
Jun 25, 10 AM $ 0.00285
-0.01%
$ 519,828 $ 33,314
Jun 25, 9 AM $ 0.00285
-0.20%
$ 519,867 $ 33,362
Jun 25, 8 AM $ 0.00286
-0.04%
$ 520,905 $ 33,762
Jun 25, 7 AM $ 0.00286
-0.01%
$ 521,114 $ 33,704